Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2026	30.89	31.07	30.78	31.07	61,305	+0.30(+0.97%)
Apr 07, 2026	30.96	30.96	30.68	30.77	82,858	-0.05(-0.16%)
Apr 06, 2026	30.66	30.84	30.60	30.82	111,867	+0.03(+0.10%)
Apr 02, 2026	30.55	30.79	30.55	30.79	137,726	+0.12(+0.39%)
Apr 01, 2026	30.73	30.80	30.55	30.67	106,690	-0.13(-0.42%)
Mar 31, 2026	30.92	30.92	30.53	30.80	134,559	+0.16(+0.52%)
Mar 30, 2026	30.78	30.85	30.47	30.64	61,787	+0.11(+0.36%)
Mar 27, 2026	30.67	30.75	30.45	30.53	75,430	-0.10(-0.33%)
Mar 26, 2026	30.51	30.77	30.50	30.63	120,125	+0.04(+0.13%)
Mar 25, 2026	30.61	30.64	30.38	30.59	41,428	+0.15(+0.49%)
Mar 24, 2026	30.14	30.65	30.08	30.44	63,168	-0.10(-0.33%)
Mar 23, 2026	30.36	30.57	30.24	30.54	162,753	+0.41(+1.36%)
Mar 20, 2026	30.50	30.50	30.00	30.13	55,139	-0.33(-1.08%)
Mar 19, 2026	30.42	30.52	30.22	30.46	49,843	+0.00(+0.00%)
Mar 18, 2026	30.82	30.82	30.40	30.46	37,044	-0.52(-1.68%)
Mar 17, 2026	31.16	31.19	30.96	30.98	38,598	+0.09(+0.29%)
Mar 16, 2026	30.95	31.11	30.89	30.89	293,896	+0.09(+0.29%)
Mar 13, 2026	30.87	31.00	30.72	30.80	37,034	+0.07(+0.23%)
Mar 12, 2026	30.66	30.93	30.56	30.73	46,617	-0.14(-0.45%)
Mar 11, 2026	30.90	30.91	30.75	30.87	62,399	-0.11(-0.36%)
Mar 10, 2026	31.14	31.21	30.86	30.98	44,782	-0.13(-0.42%)
Mar 09, 2026	30.97	31.20	30.68	31.11	78,416	-0.14(-0.45%)
Mar 06, 2026	31.22	31.26	30.77	31.25	50,756	-0.13(-0.41%)
Mar 05, 2026	31.52	31.52	31.18	31.38	127,440	-0.26(-0.82%)
Mar 04, 2026	31.75	31.75	31.44	31.64	89,243	-0.06(-0.19%)
Mar 03, 2026	31.60	31.81	31.30	31.70	81,297	-0.24(-0.75%)
Mar 02, 2026	31.96	32.02	31.81	31.94	412,689	-0.01(-0.03%)
Feb 27, 2026	33.44	35.11	31.68	31.95	77,234	+0.04(+0.13%)
Feb 26, 2026	31.82	31.95	31.80	31.91	83,846	+0.14(+0.44%)
Feb 25, 2026	31.87	31.87	31.55	31.77	49,271	-0.02(-0.06%)
Feb 24, 2026	31.75	31.82	31.65	31.79	69,986	+0.06(+0.19%)
Feb 23, 2026	31.85	31.98	31.60	31.73	118,785	-0.08(-0.25%)
Feb 20, 2026	31.75	31.90	31.57	31.81	170,555	+0.15(+0.47%)
Feb 19, 2026	31.90	31.90	31.57	31.66	109,155	-0.15(-0.47%)
Feb 18, 2026	31.96	31.96	31.72	31.81	95,203	-0.03(-0.09%)
Feb 17, 2026	32.21	32.21	31.75	31.84	152,176	-0.15(-0.47%)
Feb 13, 2026	31.74	32.07	31.68	31.99	66,430	+0.35(+1.12%)
Feb 12, 2026	31.82	32.01	31.63	31.64	168,345	-0.17(-0.53%)
Feb 11, 2026	31.81	31.90	31.72	31.80	70,416	+0.11(+0.36%)
Feb 10, 2026	31.54	31.78	31.52	31.69	91,881	+0.15(+0.48%)
Feb 09, 2026	31.58	31.58	31.35	31.54	65,666	-0.05(-0.16%)
Feb 06, 2026	31.44	31.61	31.44	31.59	125,949	+0.36(+1.15%)
Feb 05, 2026	31.35	31.35	31.10	31.23	89,058	-0.01(-0.03%)
Feb 04, 2026	30.93	31.34	30.93	31.24	104,567	+0.47(+1.53%)
Feb 03, 2026	30.28	30.80	30.17	30.77	105,608	+0.35(+1.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.