Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 14, 2024 | 19.60 | 19.62 | 19.59 | 19.61 | 17,893 | +0.02(+0.11%) |
Aug 13, 2024 | 19.53 | 19.59 | 19.53 | 19.59 | 19,922 | +0.09(+0.48%) |
Aug 12, 2024 | 19.50 | 19.51 | 19.49 | 19.50 | 8,378 | +0.03(+0.15%) |
Aug 09, 2024 | 19.47 | 19.48 | 19.46 | 19.47 | 16,961 | +0.04(+0.21%) |
Aug 08, 2024 | 19.43 | 19.46 | 19.43 | 19.43 | 7,512 | +0.04(+0.23%) |
Aug 07, 2024 | 19.44 | 19.46 | 19.37 | 19.39 | 9,256 | -0.06(-0.31%) |
Aug 06, 2024 | 19.42 | 19.48 | 19.42 | 19.45 | 17,155 | +0.04(+0.18%) |
Aug 05, 2024 | 19.42 | 19.43 | 19.39 | 19.41 | 10,112 | -0.08(-0.41%) |
Aug 02, 2024 | 19.50 | 19.50 | 19.48 | 19.49 | 4,279 | -0.00(-0.03%) |
Aug 01, 2024 | 19.57 | 19.57 | 19.47 | 19.50 | 6,719 | -0.07(-0.37%) |
Jul 31, 2024 | 19.55 | 19.57 | 19.54 | 19.57 | 5,457 | +0.10(+0.51%) |
Jul 30, 2024 | 19.46 | 19.47 | 19.43 | 19.47 | 47,826 | -0.04(-0.22%) |
Jul 29, 2024 | 19.52 | 19.52 | 19.48 | 19.51 | 26,331 | +0.04(+0.18%) |
Jul 26, 2024 | 19.47 | 19.50 | 19.46 | 19.48 | 20,934 | +0.03(+0.15%) |
Jul 25, 2024 | 19.44 | 19.48 | 19.44 | 19.45 | 4,453 | -0.02(-0.11%) |
Jul 24, 2024 | 19.49 | 19.51 | 19.47 | 19.47 | 1,055 | -0.00(-0.01%) |
Jul 23, 2024 | 19.47 | 19.47 | 19.46 | 19.47 | 7,592 | +0.01(+0.07%) |
Jul 22, 2024 | 19.46 | 19.47 | 19.45 | 19.45 | 13,004 | -0.02(-0.08%) |
Jul 19, 2024 | 19.47 | 19.48 | 19.46 | 19.47 | 5,626 | +0.00(+0.00%) |
Jul 18, 2024 | 19.44 | 19.47 | 19.44 | 19.47 | 4,772 | +0.00(+0.03%) |
Jul 17, 2024 | 19.44 | 19.47 | 19.44 | 19.46 | 11,913 | +0.00(+0.00%) |
Jul 16, 2024 | 19.45 | 19.47 | 19.45 | 19.46 | 7,348 | +0.02(+0.10%) |
Jul 15, 2024 | 19.42 | 19.45 | 19.42 | 19.45 | 1,952 | +0.04(+0.20%) |
Jul 12, 2024 | 19.40 | 19.42 | 19.40 | 19.41 | 3,551 | +0.04(+0.18%) |
Jul 11, 2024 | 19.34 | 19.38 | 19.34 | 19.37 | 20,124 | +0.09(+0.46%) |
Jul 10, 2024 | 19.27 | 19.29 | 19.27 | 19.28 | 22,729 | +0.03(+0.16%) |
Jul 09, 2024 | 19.25 | 19.26 | 19.25 | 19.25 | 2,542 | +0.01(+0.05%) |
Jul 08, 2024 | 19.24 | 19.26 | 19.24 | 19.24 | 12,990 | -0.01(-0.05%) |
Jul 05, 2024 | 19.23 | 19.26 | 19.22 | 19.25 | 11,437 | +0.04(+0.21%) |
Jul 03, 2024 | 19.19 | 19.22 | 19.19 | 19.21 | 2,563 | +0.04(+0.21%) |
Jul 02, 2024 | 19.16 | 19.18 | 19.16 | 19.17 | 18,827 | +0.02(+0.10%) |
Jul 01, 2024 | 19.15 | 19.16 | 19.14 | 19.15 | 86,110 | -0.02(-0.13%) |
Jun 28, 2024 | 19.20 | 19.20 | 19.17 | 19.18 | 1,442 | -0.01(-0.05%) |
Jun 27, 2024 | 19.16 | 19.19 | 19.16 | 19.19 | 3,341 | +0.05(+0.26%) |
Jun 26, 2024 | 19.14 | 19.14 | 19.12 | 19.14 | 6,572 | -0.02(-0.10%) |
Jun 25, 2024 | 19.21 | 19.21 | 19.15 | 19.16 | 7,237 | -0.00(-0.01%) |
Jun 24, 2024 | 19.13 | 19.17 | 19.13 | 19.16 | 7,750 | +0.02(+0.08%) |
Jun 21, 2024 | 19.14 | 19.15 | 19.14 | 19.14 | 6,813 | -0.01(-0.03%) |
Jun 20, 2024 | 19.16 | 19.18 | 19.15 | 19.15 | 17,649 | -0.01(-0.07%) |
Jun 18, 2024 | 19.15 | 19.18 | 19.15 | 19.16 | 16,657 | +0.03(+0.18%) |
Jun 17, 2024 | 19.10 | 19.13 | 19.09 | 19.13 | 10,619 | +0.01(+0.03%) |
Jun 14, 2024 | 19.11 | 19.12 | 19.11 | 19.12 | 2,714 | -0.02(-0.08%) |
Jun 13, 2024 | 19.16 | 19.16 | 19.12 | 19.14 | 9,788 | -0.01(-0.08%) |
Jun 12, 2024 | 19.16 | 19.18 | 19.14 | 19.15 | 5,391 | +0.08(+0.41%) |
Jun 11, 2024 | 19.05 | 19.08 | 19.05 | 19.07 | 11,158 | +0.03(+0.16%) |
Jun 10, 2024 | 19.04 | 19.06 | 19.04 | 19.04 | 10,797 | +0.00(+0.03%) |
Jun 07, 2024 | 19.05 | 19.06 | 19.04 | 19.04 | 17,494 | -0.06(-0.34%) |
Jun 06, 2024 | 19.06 | 19.10 | 19.06 | 19.10 | 19,964 | +0.05(+0.26%) |
Jun 05, 2024 | 19.03 | 19.06 | 19.01 | 19.05 | 10,081 | +0.06(+0.31%) |
Jun 04, 2024 | 18.98 | 18.99 | 18.98 | 18.99 | 14,433 | +0.03(+0.16%) |