Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 22, 2024 | 26.75 | 26.75 | 26.75 | 26.75 | 283 | -0.27(-0.99%) |
Jul 19, 2024 | 27.02 | 27.09 | 27.02 | 27.02 | 307 | -0.33(-1.21%) |
Jul 18, 2024 | 27.90 | 27.90 | 27.35 | 27.35 | 1,160 | -0.52(-1.86%) |
Jul 17, 2024 | 27.69 | 27.87 | 27.69 | 27.87 | 287 | -0.53(-1.86%) |
Jul 16, 2024 | 28.26 | 28.46 | 28.05 | 28.40 | 2,943 | +0.13(+0.46%) |
Jul 15, 2024 | 28.34 | 28.50 | 28.27 | 28.27 | 15,890 | -0.36(-1.26%) |
Jul 12, 2024 | 28.67 | 28.67 | 28.63 | 28.63 | 1,347 | +0.18(+0.64%) |
Jul 11, 2024 | 28.58 | 28.58 | 28.39 | 28.45 | 500 | +0.44(+1.55%) |
Jul 10, 2024 | 27.92 | 28.01 | 27.92 | 28.01 | 179 | +0.34(+1.22%) |
Jul 09, 2024 | 27.96 | 27.96 | 27.67 | 27.67 | 194 | -0.38(-1.37%) |
Jul 08, 2024 | 28.08 | 28.26 | 28.05 | 28.05 | 1,223 | -0.42(-1.47%) |
Jul 05, 2024 | 28.41 | 28.50 | 28.41 | 28.47 | 1,553 | +0.28(+1.00%) |
Jul 03, 2024 | 28.19 | 28.19 | 28.19 | 28.19 | 100 | +0.81(+2.95%) |
Jul 02, 2024 | 27.27 | 27.45 | 27.27 | 27.38 | 1,207 | -0.19(-0.70%) |
Jul 01, 2024 | 27.58 | 27.58 | 27.58 | 27.58 | 59 | +0.15(+0.53%) |
Jun 28, 2024 | 27.55 | 27.55 | 27.43 | 27.43 | 423 | -0.16(-0.58%) |
Jun 27, 2024 | 27.55 | 27.59 | 27.55 | 27.59 | 357 | -0.37(-1.33%) |
Jun 26, 2024 | 27.81 | 27.96 | 27.81 | 27.96 | 373 | +0.52(+1.90%) |
Jun 25, 2024 | 27.44 | 27.44 | 27.44 | 27.44 | 4 | -0.23(-0.83%) |
Jun 24, 2024 | 27.67 | 27.67 | 27.67 | 27.67 | 176 | +0.15(+0.55%) |
Jun 21, 2024 | 27.52 | 27.52 | 27.52 | 27.52 | 100 | -0.21(-0.77%) |
Jun 20, 2024 | 27.74 | 27.83 | 27.58 | 27.73 | 1,206 | -0.20(-0.71%) |
Jun 18, 2024 | 27.95 | 27.95 | 27.93 | 27.93 | 176 | +0.22(+0.78%) |
Jun 17, 2024 | 27.71 | 27.71 | 27.71 | 27.71 | 121 | -0.22(-0.79%) |
Jun 14, 2024 | 27.76 | 27.93 | 27.76 | 27.93 | 942 | -0.43(-1.52%) |
Jun 13, 2024 | 28.32 | 28.37 | 28.32 | 28.37 | 645 | -0.82(-2.82%) |
Jun 12, 2024 | 29.51 | 29.77 | 29.02 | 29.19 | 809 | +0.09(+0.32%) |
Jun 11, 2024 | 28.94 | 29.10 | 28.89 | 29.10 | 1,454 | -0.50(-1.70%) |
Jun 10, 2024 | 29.53 | 29.60 | 29.53 | 29.60 | 238 | +0.00(+0.01%) |
Jun 07, 2024 | 29.88 | 29.94 | 29.60 | 29.60 | 489 | -0.70(-2.32%) |
Jun 06, 2024 | 30.10 | 30.30 | 29.99 | 30.30 | 1,276 | +0.15(+0.49%) |
Jun 05, 2024 | 29.85 | 30.15 | 29.81 | 30.15 | 1,012 | -0.08(-0.27%) |
Jun 04, 2024 | 30.41 | 30.41 | 30.24 | 30.24 | 257 | -0.56(-1.83%) |
Jun 03, 2024 | 30.87 | 30.87 | 30.80 | 30.80 | 269 | -0.17(-0.56%) |
May 31, 2024 | 30.90 | 30.97 | 30.63 | 30.97 | 572 | -0.24(-0.78%) |
May 30, 2024 | 31.22 | 31.22 | 31.22 | 31.22 | 10 | -0.09(-0.29%) |
May 29, 2024 | 31.36 | 31.43 | 31.31 | 31.31 | 613 | -0.49(-1.54%) |
May 28, 2024 | 31.80 | 31.80 | 31.80 | 31.80 | 86 | +0.13(+0.40%) |
May 24, 2024 | 31.39 | 31.67 | 31.39 | 31.67 | 203 | +0.42(+1.36%) |
May 23, 2024 | 31.24 | 31.24 | 31.24 | 31.24 | 80 | -0.75(-2.34%) |
May 22, 2024 | 32.29 | 32.29 | 31.99 | 31.99 | 219 | -1.04(-3.14%) |
May 21, 2024 | 32.94 | 33.13 | 32.94 | 33.03 | 649 | -0.35(-1.04%) |
May 20, 2024 | 33.30 | 33.47 | 33.30 | 33.37 | 771 | +0.24(+0.73%) |
May 17, 2024 | 33.12 | 33.13 | 33.03 | 33.13 | 1,119 | +0.80(+2.48%) |
May 16, 2024 | 32.35 | 32.35 | 32.33 | 32.33 | 250 | +0.07(+0.22%) |
May 15, 2024 | 32.61 | 32.61 | 31.98 | 32.26 | 3,423 | -0.42(-1.28%) |
May 14, 2024 | 32.15 | 32.68 | 32.15 | 32.68 | 1,303 | +0.63(+1.96%) |
May 13, 2024 | 32.06 | 32.06 | 32.06 | 32.06 | 77 | -0.11(-0.35%) |
May 10, 2024 | 32.17 | 32.17 | 32.17 | 32.17 | 129 | -0.17(-0.53%) |
May 09, 2024 | 32.34 | 32.34 | 32.34 | 32.34 | 25 | +0.68(+2.16%) |
May 08, 2024 | 31.66 | 31.66 | 31.66 | 31.66 | 6 | -0.45(-1.42%) |
May 07, 2024 | 32.19 | 32.19 | 32.11 | 32.11 | 741 | +0.14(+0.45%) |
May 06, 2024 | 31.91 | 31.97 | 31.91 | 31.97 | 700 | +0.22(+0.69%) |
May 03, 2024 | 31.75 | 31.75 | 31.75 | 31.75 | 100 | +0.41(+1.32%) |
May 02, 2024 | 31.33 | 31.33 | 31.33 | 31.33 | 28 | +0.75(+2.44%) |