Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 14, 2025 | 25.64 | 25.64 | 25.60 | 25.61 | 80,507 | -0.02(-0.08%) |
Jul 11, 2025 | 25.62 | 25.64 | 25.57 | 25.63 | 44,180 | +0.01(+0.04%) |
Jul 10, 2025 | 25.62 | 25.64 | 25.57 | 25.62 | 420,482 | +0.00(+0.00%) |
Jul 09, 2025 | 25.64 | 25.64 | 25.58 | 25.62 | 123,905 | +0.02(+0.08%) |
Jul 08, 2025 | 25.60 | 25.64 | 25.58 | 25.60 | 82,816 | +0.00(+0.00%) |
Jul 07, 2025 | 25.60 | 25.60 | 25.55 | 25.60 | 35,044 | -0.03(-0.12%) |
Jul 03, 2025 | 25.63 | 25.63 | 25.55 | 25.63 | 85,290 | +0.02(+0.08%) |
Jul 02, 2025 | 25.59 | 25.61 | 25.56 | 25.61 | 76,805 | +0.00(+0.00%) |
Jul 01, 2025 | 25.57 | 25.61 | 25.50 | 25.61 | 248,684 | +0.05(+0.20%) |
Jun 30, 2025 | 25.50 | 25.56 | 25.50 | 25.56 | 56,850 | +0.06(+0.24%) |
Jun 27, 2025 | 25.47 | 25.55 | 25.47 | 25.50 | 58,933 | +0.00(+0.00%) |
Jun 26, 2025 | 25.48 | 25.56 | 25.48 | 25.50 | 68,742 | -0.07(-0.27%) |
Jun 25, 2025 | 25.57 | 25.57 | 25.48 | 25.57 | 71,752 | +0.04(+0.16%) |
Jun 24, 2025 | 25.53 | 25.53 | 25.49 | 25.53 | 126,279 | +0.04(+0.14%) |
Jun 23, 2025 | 25.48 | 25.55 | 25.46 | 25.49 | 46,935 | +0.02(+0.10%) |
Jun 20, 2025 | 25.43 | 25.49 | 25.43 | 25.47 | 119,374 | -0.01(-0.04%) |
Jun 18, 2025 | 25.45 | 25.50 | 25.45 | 25.48 | 51,280 | -0.01(-0.04%) |
Jun 17, 2025 | 25.50 | 25.50 | 25.44 | 25.49 | 67,885 | +0.01(+0.04%) |
Jun 16, 2025 | 25.51 | 25.51 | 25.44 | 25.48 | 99,702 | -0.02(-0.08%) |
Jun 13, 2025 | 25.48 | 25.51 | 25.46 | 25.50 | 121,663 | +0.00(+0.00%) |
Jun 12, 2025 | 25.49 | 25.50 | 25.48 | 25.50 | 82,541 | +0.00(+0.00%) |
Jun 11, 2025 | 25.48 | 25.50 | 25.46 | 25.50 | 37,183 | +0.00(+0.00%) |
Jun 10, 2025 | 25.49 | 25.50 | 25.44 | 25.50 | 225,598 | +0.01(+0.04%) |
Jun 09, 2025 | 25.48 | 25.49 | 25.44 | 25.49 | 218,260 | +0.06(+0.23%) |
Jun 06, 2025 | 25.45 | 25.47 | 25.42 | 25.43 | 52,619 | +0.07(+0.27%) |
Jun 05, 2025 | 25.40 | 25.47 | 25.36 | 25.36 | 116,825 | -0.02(-0.08%) |
Jun 04, 2025 | 25.37 | 25.46 | 25.30 | 25.38 | 96,852 | +0.02(+0.08%) |
Jun 03, 2025 | 25.44 | 25.44 | 25.36 | 25.36 | 279,879 | -0.02(-0.08%) |
Jun 02, 2025 | 25.36 | 25.41 | 25.36 | 25.38 | 131,419 | +0.01(+0.04%) |
May 30, 2025 | 25.40 | 25.43 | 25.36 | 25.37 | 82,678 | -0.02(-0.08%) |
May 29, 2025 | 25.48 | 25.48 | 25.34 | 25.39 | 170,240 | +0.05(+0.20%) |
May 28, 2025 | 25.34 | 25.42 | 25.32 | 25.34 | 96,878 | -0.03(-0.12%) |
May 27, 2025 | 25.42 | 25.42 | 25.35 | 25.37 | 89,462 | +0.03(+0.12%) |
May 23, 2025 | 25.39 | 25.41 | 25.34 | 25.34 | 83,205 | -0.03(-0.14%) |
May 22, 2025 | 25.38 | 25.40 | 25.36 | 25.37 | 202,829 | +0.01(+0.06%) |
May 21, 2025 | 25.39 | 25.39 | 25.34 | 25.36 | 68,808 | +0.03(+0.12%) |
May 20, 2025 | 25.32 | 25.38 | 25.32 | 25.33 | 56,976 | +0.01(+0.04%) |
May 19, 2025 | 25.30 | 25.37 | 25.30 | 25.32 | 68,418 | -0.04(-0.16%) |
May 16, 2025 | 25.34 | 25.36 | 25.33 | 25.36 | 33,341 | +0.02(+0.08%) |
May 15, 2025 | 25.34 | 25.35 | 25.30 | 25.34 | 100,505 | +0.02(+0.08%) |
May 14, 2025 | 25.33 | 25.35 | 25.32 | 25.32 | 65,508 | +0.04(+0.16%) |
May 13, 2025 | 25.27 | 25.35 | 25.27 | 25.28 | 57,456 | +0.00(+0.00%) |
May 12, 2025 | 25.31 | 25.32 | 25.26 | 25.28 | 70,595 | +0.02(+0.10%) |
May 09, 2025 | 25.25 | 25.30 | 25.24 | 25.26 | 50,907 | +0.00(+0.02%) |
May 08, 2025 | 25.29 | 25.30 | 25.25 | 25.25 | 92,075 | -0.01(-0.04%) |
May 07, 2025 | 25.26 | 25.27 | 25.25 | 25.26 | 89,968 | +0.00(+0.00%) |
May 06, 2025 | 25.25 | 25.27 | 25.20 | 25.26 | 135,521 | +0.03(+0.12%) |
May 05, 2025 | 25.19 | 25.26 | 25.19 | 25.23 | 51,244 | -0.01(-0.04%) |
May 02, 2025 | 25.19 | 25.25 | 25.19 | 25.24 | 135,688 | +0.08(+0.31%) |