Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 22, 2024 | 25.49 | 25.51 | 25.49 | 25.51 | 408 | -0.14(-0.55%) |
Jul 19, 2024 | 25.65 | 25.65 | 25.65 | 25.65 | 138 | -0.05(-0.19%) |
Jul 18, 2024 | 25.64 | 25.70 | 25.64 | 25.70 | 280 | +0.01(+0.06%) |
Jul 17, 2024 | 25.69 | 25.69 | 25.69 | 25.69 | 1 | -0.02(-0.08%) |
Jul 16, 2024 | 25.70 | 25.70 | 25.70 | 25.70 | 78 | +0.08(+0.31%) |
Jul 15, 2024 | 25.61 | 25.63 | 25.61 | 25.63 | 1,171 | +0.01(+0.03%) |
Jul 12, 2024 | 25.62 | 25.62 | 25.62 | 25.62 | 100 | +0.02(+0.07%) |
Jul 11, 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 5 | +0.08(+0.33%) |
Jul 10, 2024 | 25.49 | 25.52 | 25.48 | 25.52 | 856 | +0.04(+0.15%) |
Jul 09, 2024 | 25.48 | 25.48 | 25.48 | 25.48 | 0 | -0.02(-0.06%) |
Jul 08, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 1 | +0.01(+0.04%) |
Jul 05, 2024 | 25.48 | 25.48 | 25.48 | 25.48 | 0 | +0.10(+0.40%) |
Jul 03, 2024 | 25.38 | 25.38 | 25.38 | 25.38 | 100 | +0.01(+0.04%) |
Jul 02, 2024 | 25.32 | 25.37 | 25.32 | 25.37 | 612 | +0.03(+0.12%) |
Jul 01, 2024 | 25.36 | 25.36 | 25.35 | 25.35 | 158 | -0.02(-0.09%) |
Jun 28, 2024 | 25.38 | 25.38 | 25.37 | 25.37 | 196 | -0.02(-0.06%) |
Jun 27, 2024 | 25.39 | 25.39 | 25.39 | 25.39 | 79 | +0.02(+0.08%) |
Jun 26, 2024 | 25.30 | 25.36 | 25.30 | 25.36 | 203 | -0.02(-0.08%) |
Jun 25, 2024 | 25.39 | 25.39 | 25.39 | 25.39 | 107 | +0.00(+0.01%) |
Jun 24, 2024 | 25.38 | 25.38 | 25.38 | 25.38 | 1 | +0.01(+0.03%) |
Jun 21, 2024 | 25.38 | 25.38 | 25.38 | 25.38 | 100 | -0.01(-0.03%) |
Jun 20, 2024 | 25.38 | 25.41 | 25.38 | 25.38 | 4,955 | +0.01(+0.03%) |
Jun 18, 2024 | 25.38 | 25.38 | 25.38 | 25.38 | 156 | +0.07(+0.26%) |
Jun 17, 2024 | 25.31 | 25.31 | 25.31 | 25.31 | 1 | +0.01(+0.05%) |
Jun 14, 2024 | 25.31 | 25.31 | 25.30 | 25.30 | 873 | -0.08(-0.32%) |
Jun 13, 2024 | 25.32 | 25.38 | 25.32 | 25.38 | 2,312 | +0.03(+0.11%) |
Jun 12, 2024 | 25.32 | 25.35 | 25.32 | 25.35 | 116 | +0.11(+0.43%) |
Jun 11, 2024 | 25.24 | 25.24 | 25.24 | 25.24 | 40 | +0.02(+0.08%) |
Jun 10, 2024 | 25.22 | 25.23 | 25.22 | 25.22 | 536 | +0.00(+0.00%) |
Jun 07, 2024 | 25.22 | 25.22 | 25.22 | 25.22 | 100 | -0.09(-0.35%) |
Jun 06, 2024 | 25.30 | 25.31 | 25.27 | 25.31 | 1,784 | +0.03(+0.13%) |
Jun 05, 2024 | 25.28 | 25.28 | 25.28 | 25.28 | 42 | +0.04(+0.14%) |
Jun 04, 2024 | 25.24 | 25.24 | 25.24 | 25.24 | 842 | +0.02(+0.06%) |
Jun 03, 2024 | 25.23 | 25.23 | 25.23 | 25.23 | 0 | +0.05(+0.18%) |
May 31, 2024 | 25.14 | 25.18 | 25.14 | 25.18 | 513 | +0.12(+0.47%) |
May 30, 2024 | 25.08 | 25.08 | 25.06 | 25.06 | 439 | +0.00(+0.02%) |
May 29, 2024 | 25.07 | 25.08 | 25.06 | 25.06 | 1,925 | -0.05(-0.22%) |
May 28, 2024 | 25.14 | 25.14 | 25.11 | 25.11 | 200 | -0.02(-0.10%) |
May 24, 2024 | 25.15 | 25.15 | 25.14 | 25.14 | 483 | +0.03(+0.10%) |
May 23, 2024 | 25.13 | 25.14 | 25.11 | 25.11 | 397 | -0.04(-0.18%) |
May 22, 2024 | 25.22 | 25.22 | 25.16 | 25.16 | 1,205 | -0.05(-0.18%) |
May 21, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 81 | +0.01(+0.05%) |
May 20, 2024 | 25.19 | 25.19 | 25.19 | 25.19 | 2 | -0.01(-0.02%) |
May 17, 2024 | 25.22 | 25.22 | 25.20 | 25.20 | 856 | -0.01(-0.04%) |
May 16, 2024 | 25.21 | 25.21 | 25.21 | 25.21 | 52 | -0.00(-0.01%) |
May 15, 2024 | 25.21 | 25.21 | 25.21 | 25.21 | 87 | +0.09(+0.36%) |
May 14, 2024 | 25.14 | 25.14 | 25.12 | 25.12 | 397 | +0.02(+0.08%) |
May 13, 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 1,236 | -0.01(-0.04%) |
May 10, 2024 | 25.11 | 25.11 | 25.11 | 25.11 | 101 | -0.01(-0.02%) |
May 09, 2024 | 25.11 | 25.11 | 25.11 | 25.11 | 40 | -0.01(-0.04%) |
May 08, 2024 | 25.15 | 25.15 | 25.12 | 25.12 | 177 | -0.07(-0.27%) |
May 07, 2024 | 25.19 | 25.19 | 25.19 | 25.19 | 202 | +0.04(+0.16%) |
May 06, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 1 | +0.04(+0.18%) |
May 03, 2024 | 25.11 | 25.11 | 25.11 | 25.11 | 101 | +0.14(+0.55%) |
May 02, 2024 | 24.97 | 24.97 | 24.97 | 24.97 | 246 | +0.08(+0.31%) |