Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 68.84 | 68.85 | 68.80 | 68.80 | 350 | +0.98(+1.44%) |
Aug 22, 2024 | 67.82 | 67.82 | 67.82 | 67.82 | 1 | -0.09(-0.14%) |
Aug 21, 2024 | 67.91 | 67.91 | 67.91 | 67.91 | 0 | +0.20(+0.30%) |
Aug 20, 2024 | 67.71 | 67.71 | 67.71 | 67.71 | 0 | -0.25(-0.36%) |
Aug 19, 2024 | 67.22 | 67.95 | 67.22 | 67.95 | 188 | +0.45(+0.66%) |
Aug 16, 2024 | 67.51 | 67.51 | 67.51 | 67.51 | 100 | +0.16(+0.24%) |
Aug 15, 2024 | 67.35 | 67.35 | 67.35 | 67.35 | 19 | +1.06(+1.59%) |
Aug 14, 2024 | 66.29 | 66.29 | 66.29 | 66.29 | 1 | +0.51(+0.78%) |
Aug 13, 2024 | 65.78 | 65.78 | 65.78 | 65.78 | 0 | +0.67(+1.04%) |
Aug 12, 2024 | 65.89 | 65.89 | 65.11 | 65.11 | 203 | -0.12(-0.18%) |
Aug 09, 2024 | 65.22 | 65.22 | 65.22 | 65.22 | 100 | +0.36(+0.56%) |
Aug 08, 2024 | 64.86 | 64.86 | 64.86 | 64.86 | 2 | +1.39(+2.19%) |
Aug 07, 2024 | 63.47 | 63.47 | 63.47 | 63.47 | 14 | -0.40(-0.62%) |
Aug 06, 2024 | 63.87 | 63.87 | 63.87 | 63.87 | 35 | +0.62(+0.98%) |
Aug 05, 2024 | 63.25 | 63.25 | 63.25 | 63.25 | 241 | -1.47(-2.27%) |
Aug 02, 2024 | 64.72 | 64.72 | 64.72 | 64.72 | 0 | -1.59(-2.40%) |
Aug 01, 2024 | 66.31 | 66.31 | 66.31 | 66.31 | 0 | -0.99(-1.47%) |
Jul 31, 2024 | 67.30 | 67.30 | 67.30 | 67.30 | 0 | +0.29(+0.43%) |
Jul 30, 2024 | 67.01 | 67.01 | 67.01 | 67.01 | 2 | +0.25(+0.38%) |
Jul 29, 2024 | 66.76 | 66.76 | 66.76 | 66.76 | 88 | -0.15(-0.22%) |
Jul 26, 2024 | 66.90 | 66.90 | 66.90 | 66.90 | 100 | +0.66(+1.00%) |
Jul 25, 2024 | 66.24 | 66.24 | 66.24 | 66.24 | 0 | -0.15(-0.23%) |
Jul 24, 2024 | 66.39 | 66.39 | 66.39 | 66.39 | 19 | -0.99(-1.47%) |
Jul 23, 2024 | 67.38 | 67.38 | 67.38 | 67.38 | 1 | -0.16(-0.24%) |
Jul 22, 2024 | 67.54 | 67.54 | 67.54 | 67.54 | 3 | +0.64(+0.95%) |
Jul 19, 2024 | 66.90 | 66.90 | 66.90 | 66.90 | 0 | -0.43(-0.64%) |
Jul 18, 2024 | 67.33 | 67.33 | 67.33 | 67.33 | 18 | -0.68(-0.99%) |
Jul 17, 2024 | 68.01 | 68.01 | 68.01 | 68.01 | 2 | -0.40(-0.59%) |
Jul 16, 2024 | 68.41 | 68.41 | 68.41 | 68.41 | 4 | +0.79(+1.17%) |
Jul 15, 2024 | 67.68 | 67.68 | 67.62 | 67.62 | 101 | +0.17(+0.26%) |
Jul 12, 2024 | 67.45 | 67.45 | 67.45 | 67.45 | 100 | +0.15(+0.22%) |
Jul 11, 2024 | 67.44 | 67.44 | 67.30 | 67.30 | 101 | +0.25(+0.37%) |
Jul 10, 2024 | 67.05 | 67.05 | 67.05 | 67.05 | 1 | +0.64(+0.96%) |
Jul 09, 2024 | 66.57 | 66.57 | 66.39 | 66.41 | 362 | +0.04(+0.07%) |
Jul 08, 2024 | 66.36 | 66.36 | 66.36 | 66.36 | 0 | +0.09(+0.13%) |
Jul 05, 2024 | 66.28 | 66.28 | 66.28 | 66.28 | 100 | +0.10(+0.16%) |
Jul 03, 2024 | 66.17 | 66.17 | 66.17 | 66.17 | 100 | +0.17(+0.26%) |
Jul 02, 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 0 | +0.22(+0.34%) |
Jul 01, 2024 | 65.78 | 65.78 | 65.78 | 65.78 | 1 | +0.08(+0.12%) |
Jun 28, 2024 | 65.70 | 65.70 | 65.70 | 65.70 | 100 | +0.15(+0.23%) |
Jun 27, 2024 | 65.55 | 65.55 | 65.55 | 65.55 | 2 | +0.03(+0.05%) |
Jun 26, 2024 | 65.51 | 65.51 | 65.51 | 65.51 | 2 | -0.21(-0.33%) |
Jun 25, 2024 | 65.73 | 65.73 | 65.73 | 65.73 | 5 | -0.43(-0.65%) |
Jun 24, 2024 | 66.16 | 66.16 | 66.16 | 66.16 | 20 | +0.27(+0.40%) |
Jun 21, 2024 | 65.89 | 65.89 | 65.89 | 65.89 | 100 | -0.23(-0.36%) |
Jun 20, 2024 | 66.12 | 66.12 | 66.12 | 66.12 | 2 | +0.34(+0.51%) |
Jun 18, 2024 | 65.79 | 65.79 | 65.79 | 65.79 | 100 | +0.32(+0.48%) |
Jun 17, 2024 | 65.47 | 65.47 | 65.47 | 65.47 | 8 | +0.57(+0.88%) |
Jun 14, 2024 | 64.90 | 64.90 | 64.90 | 64.90 | 100 | -0.30(-0.47%) |
Jun 13, 2024 | 65.21 | 65.21 | 65.21 | 65.21 | 1 | -0.01(-0.01%) |
Jun 12, 2024 | 65.22 | 65.22 | 65.22 | 65.22 | 21 | +0.39(+0.60%) |
Jun 11, 2024 | 64.83 | 64.83 | 64.83 | 64.83 | 109 | -0.43(-0.66%) |
Jun 10, 2024 | 65.26 | 65.26 | 65.26 | 65.26 | 27 | +0.31(+0.48%) |
Jun 07, 2024 | 64.94 | 64.94 | 64.94 | 64.94 | 100 | -0.08(-0.12%) |
Jun 06, 2024 | 65.02 | 65.02 | 65.02 | 65.02 | 19 | -0.11(-0.18%) |
Jun 05, 2024 | 65.14 | 65.14 | 65.14 | 65.14 | 6 | +0.47(+0.73%) |
Jun 04, 2024 | 64.66 | 64.66 | 64.66 | 64.66 | 91 | -0.12(-0.18%) |