Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 29.90 | 29.90 | 29.90 | 29.90 | 100 | +0.57(+1.96%) |
Aug 22, 2024 | 29.32 | 29.32 | 29.32 | 29.32 | 330 | -0.15(-0.52%) |
Aug 21, 2024 | 29.47 | 29.47 | 29.47 | 29.47 | 0 | +0.22(+0.75%) |
Aug 20, 2024 | 29.25 | 29.25 | 29.25 | 29.25 | 1 | -0.14(-0.48%) |
Aug 19, 2024 | 29.42 | 29.43 | 29.38 | 29.40 | 856 | +0.38(+1.30%) |
Aug 16, 2024 | 29.02 | 29.02 | 29.02 | 29.02 | 100 | +0.13(+0.45%) |
Aug 15, 2024 | 28.94 | 28.94 | 28.89 | 28.89 | 144 | +0.30(+1.06%) |
Aug 14, 2024 | 28.59 | 28.59 | 28.59 | 28.59 | 19 | +0.13(+0.47%) |
Aug 13, 2024 | 28.45 | 28.45 | 28.45 | 28.45 | 2 | +0.37(+1.33%) |
Aug 12, 2024 | 28.08 | 28.08 | 28.08 | 28.08 | 3 | +0.02(+0.08%) |
Aug 09, 2024 | 28.06 | 28.06 | 28.06 | 28.06 | 0 | +0.13(+0.46%) |
Aug 08, 2024 | 27.93 | 27.93 | 27.75 | 27.93 | 1,202 | +0.32(+1.18%) |
Aug 07, 2024 | 27.72 | 27.72 | 27.60 | 27.60 | 452 | +0.35(+1.27%) |
Aug 06, 2024 | 27.26 | 27.26 | 27.26 | 27.26 | 15 | -0.16(-0.58%) |
Aug 05, 2024 | 27.42 | 27.42 | 27.42 | 27.42 | 74 | -0.71(-2.53%) |
Aug 02, 2024 | 28.13 | 28.13 | 28.13 | 28.13 | 100 | -0.44(-1.55%) |
Aug 01, 2024 | 28.57 | 28.57 | 28.57 | 28.57 | 105 | -0.77(-2.63%) |
Jul 31, 2024 | 29.35 | 29.35 | 29.35 | 29.35 | 0 | +0.22(+0.76%) |
Jul 30, 2024 | 29.12 | 29.12 | 29.12 | 29.12 | 85 | +0.02(+0.06%) |
Jul 29, 2024 | 29.11 | 29.11 | 29.11 | 29.11 | 79 | -0.10(-0.33%) |
Jul 26, 2024 | 29.20 | 29.20 | 29.20 | 29.20 | 0 | +0.27(+0.93%) |
Jul 25, 2024 | 28.93 | 28.93 | 28.93 | 28.93 | 86 | -0.12(-0.43%) |
Jul 24, 2024 | 29.06 | 29.06 | 29.06 | 29.06 | 1 | -0.30(-1.04%) |
Jul 23, 2024 | 29.36 | 29.36 | 29.36 | 29.36 | 0 | -0.20(-0.67%) |
Jul 22, 2024 | 29.56 | 29.56 | 29.56 | 29.56 | 3 | +0.24(+0.82%) |
Jul 19, 2024 | 29.32 | 29.32 | 29.32 | 29.32 | 100 | -0.17(-0.57%) |
Jul 18, 2024 | 29.49 | 29.49 | 29.49 | 29.49 | 124 | -0.18(-0.61%) |
Jul 17, 2024 | 29.67 | 29.67 | 29.67 | 29.67 | 0 | +0.00(+0.01%) |
Jul 16, 2024 | 29.67 | 29.67 | 29.67 | 29.67 | 5 | +0.15(+0.51%) |
Jul 15, 2024 | 29.52 | 29.52 | 29.52 | 29.52 | 0 | -0.21(-0.70%) |
Jul 12, 2024 | 29.73 | 29.73 | 29.73 | 29.73 | 100 | +0.27(+0.92%) |
Jul 11, 2024 | 29.45 | 29.45 | 29.45 | 29.45 | 0 | +0.12(+0.39%) |
Jul 10, 2024 | 29.34 | 29.34 | 29.34 | 29.34 | 0 | +0.35(+1.21%) |
Jul 09, 2024 | 28.97 | 28.99 | 28.97 | 28.99 | 150 | -0.22(-0.75%) |
Jul 08, 2024 | 29.21 | 29.21 | 29.21 | 29.21 | 2 | -0.15(-0.52%) |
Jul 05, 2024 | 29.36 | 29.36 | 29.36 | 29.36 | 100 | +0.12(+0.42%) |
Jul 03, 2024 | 29.24 | 29.24 | 29.24 | 29.24 | 100 | +0.34(+1.17%) |
Jul 02, 2024 | 28.90 | 28.90 | 28.90 | 28.90 | 6 | +0.09(+0.30%) |
Jul 01, 2024 | 28.81 | 28.81 | 28.81 | 28.81 | 64 | +0.24(+0.83%) |
Jun 28, 2024 | 28.62 | 28.62 | 28.58 | 28.58 | 1,379 | +0.06(+0.20%) |
Jun 27, 2024 | 28.52 | 28.52 | 28.52 | 28.52 | 28 | -0.00(-0.01%) |
Jun 26, 2024 | 28.48 | 28.57 | 28.48 | 28.52 | 620 | -0.23(-0.80%) |
Jun 25, 2024 | 28.75 | 28.75 | 28.75 | 28.75 | 2 | -0.01(-0.02%) |
Jun 24, 2024 | 28.76 | 28.76 | 28.76 | 28.76 | 1 | +0.33(+1.16%) |
Jun 21, 2024 | 28.40 | 28.43 | 28.40 | 28.43 | 362 | -0.25(-0.87%) |
Jun 20, 2024 | 28.68 | 28.68 | 28.68 | 28.68 | 6 | +0.07(+0.25%) |
Jun 18, 2024 | 28.61 | 28.61 | 28.61 | 28.61 | 0 | +0.06(+0.20%) |
Jun 17, 2024 | 28.39 | 28.55 | 28.39 | 28.55 | 104 | +0.07(+0.24%) |
Jun 14, 2024 | 28.48 | 28.48 | 28.48 | 28.48 | 103 | -0.18(-0.64%) |
Jun 13, 2024 | 28.65 | 28.67 | 28.65 | 28.67 | 411 | -0.45(-1.53%) |
Jun 12, 2024 | 29.11 | 29.11 | 29.11 | 29.11 | 304 | +0.18(+0.62%) |
Jun 11, 2024 | 28.93 | 28.93 | 28.93 | 28.93 | 63 | -0.39(-1.33%) |
Jun 10, 2024 | 29.32 | 29.32 | 29.32 | 29.32 | 115 | +0.00(+0.01%) |
Jun 07, 2024 | 29.32 | 29.32 | 29.32 | 29.32 | 103 | -0.30(-1.01%) |
Jun 06, 2024 | 29.53 | 29.62 | 29.53 | 29.62 | 208 | +0.01(+0.04%) |
Jun 05, 2024 | 29.65 | 29.65 | 29.60 | 29.60 | 103 | +0.05(+0.15%) |
Jun 04, 2024 | 29.56 | 29.56 | 29.56 | 29.56 | 106 | -0.20(-0.68%) |