Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2025 | 16.48 | 16.53 | 15.88 | 16.09 | 1,172,885 | -0.47(-2.84%) |
Jun 27, 2025 | 16.42 | 16.64 | 16.17 | 16.56 | 2,014,854 | +0.05(+0.30%) |
Jun 26, 2025 | 16.69 | 16.99 | 16.20 | 16.51 | 1,611,845 | -0.22(-1.32%) |
Jun 25, 2025 | 17.47 | 17.51 | 16.72 | 16.73 | 1,387,378 | -0.84(-4.78%) |
Jun 24, 2025 | 18.19 | 18.49 | 17.21 | 17.57 | 2,172,789 | -1.29(-6.84%) |
Jun 23, 2025 | 21.14 | 21.20 | 18.72 | 18.86 | 1,822,591 | -2.00(-9.59%) |
Jun 20, 2025 | 21.19 | 21.35 | 20.57 | 20.86 | 1,369,917 | -0.25(-1.18%) |
Jun 18, 2025 | 21.40 | 21.89 | 20.84 | 21.11 | 1,133,904 | -0.38(-1.77%) |
Jun 17, 2025 | 21.39 | 22.10 | 20.89 | 21.49 | 1,196,014 | +0.23(+1.08%) |
Jun 16, 2025 | 21.15 | 21.38 | 20.56 | 21.26 | 1,535,003 | -0.11(-0.51%) |
Jun 13, 2025 | 21.43 | 21.78 | 20.20 | 21.37 | 2,265,675 | +1.22(+6.05%) |
Jun 12, 2025 | 18.90 | 20.18 | 18.60 | 20.15 | 1,320,430 | +0.82(+4.24%) |
Jun 11, 2025 | 19.09 | 19.60 | 18.75 | 19.33 | 1,387,684 | +0.78(+4.20%) |
Jun 10, 2025 | 18.19 | 19.13 | 18.12 | 18.55 | 1,238,533 | +0.65(+3.63%) |
Jun 09, 2025 | 17.39 | 18.14 | 17.11 | 17.90 | 1,385,674 | +0.79(+4.62%) |
Jun 06, 2025 | 16.95 | 17.61 | 16.78 | 17.11 | 1,039,679 | +0.62(+3.76%) |
Jun 05, 2025 | 17.09 | 17.18 | 16.48 | 16.49 | 812,469 | -0.30(-1.79%) |
Jun 04, 2025 | 17.20 | 17.92 | 16.55 | 16.79 | 1,738,558 | -0.43(-2.50%) |
Jun 03, 2025 | 15.37 | 17.33 | 15.04 | 17.22 | 2,060,553 | +1.94(+12.70%) |
Jun 02, 2025 | 15.49 | 15.75 | 15.13 | 15.28 | 1,066,605 | +0.40(+2.69%) |
May 30, 2025 | 14.96 | 15.18 | 14.59 | 14.88 | 997,918 | -0.40(-2.62%) |
May 29, 2025 | 15.60 | 15.67 | 14.95 | 15.28 | 602,544 | -0.16(-1.04%) |
May 28, 2025 | 15.79 | 15.98 | 15.30 | 15.44 | 810,774 | -0.05(-0.32%) |
May 27, 2025 | 15.49 | 15.60 | 14.90 | 15.49 | 895,116 | +0.25(+1.64%) |
May 23, 2025 | 14.70 | 15.32 | 14.62 | 15.24 | 1,093,123 | +0.15(+0.99%) |
May 22, 2025 | 14.53 | 15.22 | 14.01 | 15.09 | 1,410,530 | +0.45(+3.07%) |
May 21, 2025 | 15.28 | 15.45 | 14.54 | 14.64 | 1,150,084 | -0.79(-5.12%) |
May 20, 2025 | 15.32 | 15.78 | 15.32 | 15.43 | 778,427 | -0.05(-0.32%) |
May 19, 2025 | 16.29 | 16.29 | 15.30 | 15.48 | 1,353,049 | -0.93(-5.67%) |
May 16, 2025 | 17.00 | 17.00 | 16.25 | 16.41 | 1,292,793 | -0.31(-1.85%) |
May 15, 2025 | 17.31 | 17.40 | 16.31 | 16.72 | 1,747,330 | -1.36(-7.52%) |
May 14, 2025 | 18.19 | 18.39 | 17.69 | 18.08 | 1,882,391 | -0.16(-0.88%) |
May 13, 2025 | 17.29 | 18.48 | 17.14 | 18.24 | 2,118,979 | +1.27(+7.48%) |
May 12, 2025 | 17.60 | 18.12 | 16.91 | 16.97 | 1,945,428 | +0.92(+5.73%) |
May 09, 2025 | 16.00 | 16.49 | 15.70 | 16.05 | 1,753,974 | +0.41(+2.62%) |
May 08, 2025 | 14.14 | 15.86 | 14.00 | 15.64 | 1,776,767 | +1.72(+12.36%) |
May 07, 2025 | 14.22 | 14.27 | 13.65 | 13.92 | 771,435 | +0.06(+0.43%) |
May 06, 2025 | 13.74 | 14.19 | 13.49 | 13.86 | 1,181,488 | +0.40(+2.97%) |
May 05, 2025 | 14.29 | 14.30 | 13.46 | 13.46 | 1,559,178 | -1.33(-8.99%) |
May 02, 2025 | 14.86 | 15.01 | 14.31 | 14.79 | 1,083,472 | +0.19(+1.30%) |