Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 30.58 | 30.58 | 30.58 | 30.58 | 5 | +0.87(+2.91%) |
Jul 15, 2024 | 29.71 | 29.71 | 29.71 | 29.71 | 88 | +0.18(+0.60%) |
Jul 12, 2024 | 29.54 | 29.54 | 29.54 | 29.54 | 100 | +0.32(+1.09%) |
Jul 11, 2024 | 29.22 | 29.22 | 29.22 | 29.22 | 15 | +0.76(+2.69%) |
Jul 10, 2024 | 28.45 | 28.45 | 28.45 | 28.45 | 4 | +0.23(+0.82%) |
Jul 09, 2024 | 28.31 | 28.31 | 28.22 | 28.22 | 3,458 | -0.08(-0.28%) |
Jul 08, 2024 | 28.30 | 28.30 | 28.30 | 28.30 | 41 | +0.11(+0.38%) |
Jul 05, 2024 | 28.19 | 28.19 | 28.19 | 28.19 | 100 | -0.13(-0.46%) |
Jul 03, 2024 | 28.38 | 28.38 | 28.32 | 28.32 | 238 | +0.12(+0.42%) |
Jul 02, 2024 | 28.18 | 28.21 | 28.14 | 28.21 | 428 | +0.11(+0.38%) |
Jul 01, 2024 | 28.10 | 28.10 | 28.10 | 28.10 | 221 | -0.28(-0.99%) |
Jun 28, 2024 | 28.38 | 28.38 | 28.38 | 28.38 | 100 | +0.20(+0.70%) |
Jun 27, 2024 | 28.18 | 28.18 | 28.18 | 28.18 | 14 | +0.08(+0.28%) |
Jun 26, 2024 | 28.10 | 28.10 | 28.10 | 28.10 | 158 | -0.05(-0.16%) |
Jun 25, 2024 | 28.21 | 28.21 | 28.15 | 28.15 | 409 | -0.31(-1.08%) |
Jun 24, 2024 | 28.45 | 28.45 | 28.45 | 28.45 | 4 | +0.19(+0.66%) |
Jun 21, 2024 | 28.27 | 28.27 | 28.27 | 28.27 | 190 | +0.10(+0.34%) |
Jun 20, 2024 | 28.17 | 28.17 | 28.13 | 28.17 | 608 | +0.03(+0.11%) |
Jun 18, 2024 | 28.14 | 28.14 | 28.14 | 28.14 | 100 | -0.02(-0.06%) |
Jun 17, 2024 | 28.00 | 28.15 | 28.00 | 28.15 | 512 | +0.13(+0.48%) |
Jun 14, 2024 | 28.02 | 28.02 | 28.02 | 28.02 | 110 | -0.36(-1.27%) |
Jun 13, 2024 | 28.38 | 28.38 | 28.38 | 28.38 | 120 | -0.23(-0.79%) |
Jun 12, 2024 | 28.61 | 28.61 | 28.61 | 28.61 | 18 | +0.32(+1.12%) |
Jun 11, 2024 | 28.41 | 28.41 | 28.28 | 28.29 | 1,203 | -0.01(-0.05%) |
Jun 10, 2024 | 28.31 | 28.31 | 28.31 | 28.31 | 304 | -0.09(-0.32%) |
Jun 07, 2024 | 28.40 | 28.40 | 28.40 | 28.40 | 107 | -0.29(-1.00%) |
Jun 06, 2024 | 29.08 | 29.08 | 28.68 | 28.68 | 417 | -0.08(-0.28%) |
Jun 05, 2024 | 28.76 | 28.76 | 28.76 | 28.76 | 82 | +0.38(+1.34%) |
Jun 04, 2024 | 28.38 | 28.38 | 28.38 | 28.38 | 85 | -0.28(-0.97%) |
Jun 03, 2024 | 28.66 | 28.66 | 28.66 | 28.66 | 225 | -0.08(-0.29%) |
May 31, 2024 | 28.74 | 28.74 | 28.74 | 28.74 | 100 | +0.38(+1.35%) |
May 30, 2024 | 28.36 | 28.36 | 28.36 | 28.36 | 1 | +0.29(+1.03%) |
May 29, 2024 | 28.11 | 28.11 | 28.07 | 28.07 | 113 | -0.32(-1.13%) |
May 28, 2024 | 28.62 | 28.62 | 28.39 | 28.39 | 406 | -0.08(-0.28%) |
May 24, 2024 | 28.50 | 28.50 | 28.47 | 28.47 | 706 | +0.23(+0.81%) |
May 23, 2024 | 28.24 | 28.24 | 28.24 | 28.24 | 66 | -0.48(-1.66%) |
May 22, 2024 | 28.72 | 28.72 | 28.72 | 28.72 | 101 | -0.14(-0.50%) |
May 21, 2024 | 28.90 | 28.91 | 28.86 | 28.86 | 515 | -0.07(-0.25%) |
May 20, 2024 | 28.93 | 28.93 | 28.93 | 28.93 | 19 | -0.14(-0.49%) |
May 17, 2024 | 29.07 | 29.07 | 29.07 | 29.07 | 437 | -0.10(-0.33%) |
May 16, 2024 | 29.17 | 29.17 | 29.17 | 29.17 | 51 | -0.01(-0.05%) |
May 15, 2024 | 29.36 | 29.36 | 29.18 | 29.18 | 364 | +0.12(+0.41%) |
May 14, 2024 | 29.07 | 29.07 | 29.07 | 29.07 | 30 | +0.25(+0.86%) |
May 13, 2024 | 28.82 | 28.82 | 28.82 | 28.82 | 100 | +0.06(+0.22%) |
May 10, 2024 | 28.90 | 28.90 | 28.75 | 28.75 | 1,043 | -0.16(-0.54%) |
May 09, 2024 | 28.75 | 28.91 | 28.75 | 28.91 | 1,632 | +0.40(+1.39%) |
May 08, 2024 | 28.51 | 28.51 | 28.51 | 28.51 | 9 | -0.08(-0.29%) |
May 07, 2024 | 28.60 | 28.60 | 28.60 | 28.60 | 50 | +0.05(+0.18%) |
May 06, 2024 | 28.50 | 28.55 | 28.50 | 28.55 | 238 | +0.28(+0.99%) |
May 03, 2024 | 28.29 | 28.29 | 28.27 | 28.27 | 174 | +0.38(+1.36%) |
May 02, 2024 | 27.89 | 27.89 | 27.89 | 27.89 | 53 | +0.39(+1.42%) |