Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 12.71 | 12.73 | 12.64 | 12.71 | 82,226 | +0.04(+0.28%) |
Aug 22, 2024 | 12.79 | 12.79 | 12.58 | 12.67 | 55,469 | -0.04(-0.31%) |
Aug 21, 2024 | 12.69 | 12.72 | 12.61 | 12.71 | 39,814 | +0.09(+0.71%) |
Aug 20, 2024 | 12.82 | 12.82 | 12.58 | 12.62 | 95,460 | -0.20(-1.56%) |
Aug 19, 2024 | 12.76 | 12.83 | 12.76 | 12.82 | 171,152 | +0.06(+0.47%) |
Aug 16, 2024 | 12.65 | 12.77 | 12.65 | 12.76 | 88,302 | +0.15(+1.19%) |
Aug 15, 2024 | 12.55 | 12.65 | 12.50 | 12.61 | 115,751 | +0.09(+0.72%) |
Aug 14, 2024 | 12.60 | 12.60 | 12.43 | 12.52 | 81,801 | -0.12(-0.95%) |
Aug 13, 2024 | 12.65 | 12.65 | 12.57 | 12.64 | 84,262 | +0.03(+0.24%) |
Aug 12, 2024 | 12.60 | 12.66 | 12.58 | 12.61 | 83,488 | +0.03(+0.24%) |
Aug 09, 2024 | 12.59 | 12.59 | 12.49 | 12.58 | 63,605 | -0.01(-0.08%) |
Aug 08, 2024 | 12.49 | 12.59 | 12.42 | 12.59 | 132,894 | +0.28(+2.27%) |
Aug 07, 2024 | 12.49 | 12.55 | 12.31 | 12.31 | 124,638 | -0.14(-1.12%) |
Aug 06, 2024 | 12.23 | 12.46 | 12.23 | 12.45 | 148,549 | +0.20(+1.63%) |
Aug 05, 2024 | 11.85 | 12.33 | 11.83 | 12.25 | 651,989 | +0.05(+0.41%) |
Aug 02, 2024 | 12.18 | 12.22 | 12.11 | 12.20 | 381,752 | -0.16(-1.29%) |
Aug 01, 2024 | 12.51 | 12.56 | 12.31 | 12.36 | 376,999 | -0.18(-1.44%) |
Jul 31, 2024 | 12.60 | 12.70 | 12.52 | 12.54 | 943,823 | +0.11(+0.88%) |
Jul 30, 2024 | 12.45 | 12.48 | 12.39 | 12.43 | 246,733 | -0.12(-0.94%) |
Jul 29, 2024 | 12.56 | 12.57 | 12.52 | 12.55 | 219,241 | -0.02(-0.15%) |
Jul 26, 2024 | 12.50 | 12.57 | 12.41 | 12.57 | 190,945 | +0.08(+0.62%) |
Jul 25, 2024 | 12.51 | 12.56 | 12.47 | 12.49 | 198,938 | -0.08(-0.62%) |
Jul 24, 2024 | 12.63 | 12.69 | 12.53 | 12.57 | 180,974 | -0.12(-0.92%) |
Jul 23, 2024 | 12.64 | 12.69 | 12.58 | 12.68 | 154,894 | -0.15(-1.21%) |
Jul 22, 2024 | 12.75 | 12.85 | 12.75 | 12.84 | 149,411 | +0.21(+1.69%) |
Jul 19, 2024 | 12.65 | 12.66 | 12.61 | 12.63 | 97,873 | -0.06(-0.46%) |
Jul 18, 2024 | 12.82 | 12.84 | 12.64 | 12.68 | 128,552 | -0.07(-0.53%) |
Jul 17, 2024 | 12.89 | 12.89 | 12.72 | 12.75 | 222,711 | -0.11(-0.83%) |
Jul 16, 2024 | 12.85 | 12.86 | 12.79 | 12.86 | 213,944 | +0.02(+0.15%) |
Jul 15, 2024 | 13.05 | 13.05 | 12.84 | 12.84 | 172,981 | -0.21(-1.63%) |
Jul 12, 2024 | 13.06 | 13.08 | 13.02 | 13.05 | 311,463 | +0.09(+0.67%) |
Jul 11, 2024 | 12.92 | 13.01 | 12.92 | 12.96 | 283,667 | +0.14(+1.06%) |
Jul 10, 2024 | 12.86 | 12.86 | 12.79 | 12.83 | 159,042 | +0.01(+0.08%) |
Jul 09, 2024 | 12.63 | 12.83 | 12.63 | 12.82 | 199,733 | +0.19(+1.53%) |
Jul 08, 2024 | 12.64 | 12.64 | 12.59 | 12.63 | 316,806 | -0.08(-0.61%) |
Jul 05, 2024 | 12.73 | 12.74 | 12.60 | 12.70 | 213,381 | -0.17(-1.35%) |
Jul 03, 2024 | 12.69 | 12.88 | 12.69 | 12.88 | 256,537 | +0.30(+2.39%) |
Jul 02, 2024 | 12.46 | 12.59 | 12.46 | 12.58 | 330,175 | +0.07(+0.54%) |
Jul 01, 2024 | 12.53 | 12.62 | 12.49 | 12.51 | 342,724 | +0.03(+0.23%) |
Jun 28, 2024 | 12.58 | 12.59 | 12.46 | 12.48 | 621,845 | -0.08(-0.62%) |
Jun 27, 2024 | 12.78 | 12.78 | 12.55 | 12.56 | 514,125 | -0.28(-2.19%) |
Jun 26, 2024 | 12.88 | 12.89 | 12.83 | 12.84 | 287,198 | -0.03(-0.22%) |
Jun 25, 2024 | 12.95 | 12.95 | 12.85 | 12.87 | 210,116 | -0.08(-0.65%) |
Jun 24, 2024 | 12.92 | 13.01 | 12.92 | 12.95 | 222,241 | +0.03(+0.22%) |
Jun 21, 2024 | 12.93 | 12.96 | 12.88 | 12.92 | 147,148 | -0.07(-0.50%) |
Jun 20, 2024 | 13.06 | 13.12 | 12.94 | 12.99 | 212,028 | -0.07(-0.50%) |
Jun 18, 2024 | 13.05 | 13.09 | 13.01 | 13.05 | 132,037 | -0.01(-0.11%) |
Jun 17, 2024 | 13.04 | 13.10 | 13.01 | 13.07 | 204,358 | +0.07(+0.54%) |
Jun 14, 2024 | 13.03 | 13.08 | 12.99 | 13.00 | 156,508 | -0.13(-1.00%) |
Jun 13, 2024 | 13.13 | 13.21 | 13.09 | 13.13 | 230,790 | +0.05(+0.36%) |
Jun 12, 2024 | 13.06 | 13.11 | 13.05 | 13.08 | 183,706 | +0.05(+0.36%) |
Jun 11, 2024 | 13.15 | 13.15 | 13.01 | 13.04 | 155,760 | -0.04(-0.29%) |
Jun 10, 2024 | 13.02 | 13.10 | 12.98 | 13.07 | 211,861 | +0.06(+0.43%) |
Jun 07, 2024 | 13.13 | 13.16 | 12.99 | 13.02 | 274,961 | -0.24(-1.84%) |
Jun 06, 2024 | 13.18 | 13.27 | 13.17 | 13.26 | 183,602 | +0.07(+0.50%) |
Jun 05, 2024 | 13.07 | 13.22 | 13.07 | 13.19 | 245,333 | +0.15(+1.15%) |
Jun 04, 2024 | 13.06 | 13.14 | 13.01 | 13.04 | 254,400 | +0.00(+0.00%) |