Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 31.54 | 31.64 | 31.53 | 31.57 | 10,993 | -0.11(-0.33%) |
Jul 02, 2025 | 31.49 | 31.70 | 31.49 | 31.68 | 15,602 | -0.02(-0.08%) |
Jul 01, 2025 | 31.62 | 31.86 | 31.62 | 31.70 | 11,926 | -0.03(-0.09%) |
Jun 30, 2025 | 31.71 | 31.81 | 31.57 | 31.73 | 35,103 | -0.03(-0.09%) |
Jun 27, 2025 | 31.80 | 31.80 | 31.64 | 31.76 | 15,470 | +0.21(+0.68%) |
Jun 26, 2025 | 31.78 | 31.78 | 31.55 | 31.55 | 65,232 | -0.15(-0.48%) |
Jun 25, 2025 | 31.74 | 31.74 | 31.61 | 31.70 | 18,540 | -0.04(-0.14%) |
Jun 24, 2025 | 31.71 | 31.75 | 31.47 | 31.74 | 26,375 | +0.35(+1.13%) |
Jun 23, 2025 | 31.11 | 31.41 | 31.11 | 31.39 | 22,966 | +0.31(+1.01%) |
Jun 20, 2025 | 31.42 | 31.42 | 31.08 | 31.08 | 15,243 | -0.35(-1.12%) |
Jun 18, 2025 | 31.53 | 31.53 | 31.36 | 31.43 | 11,325 | -0.11(-0.34%) |
Jun 17, 2025 | 31.46 | 31.63 | 31.42 | 31.54 | 11,934 | -0.01(-0.03%) |
Jun 16, 2025 | 31.40 | 31.67 | 31.40 | 31.55 | 16,919 | +0.25(+0.79%) |
Jun 13, 2025 | 31.39 | 31.41 | 31.18 | 31.30 | 7,618 | -0.14(-0.44%) |
Jun 12, 2025 | 31.42 | 31.46 | 31.38 | 31.44 | 8,674 | +0.00(+0.00%) |
Jun 11, 2025 | 31.34 | 31.50 | 31.34 | 31.44 | 10,691 | +0.10(+0.31%) |
Jun 10, 2025 | 31.36 | 31.38 | 31.23 | 31.34 | 5,905 | +0.00(+0.00%) |
Jun 09, 2025 | 31.16 | 31.40 | 31.16 | 31.34 | 30,489 | +0.14(+0.45%) |
Jun 06, 2025 | 31.00 | 31.21 | 31.00 | 31.20 | 34,263 | +0.05(+0.17%) |
Jun 05, 2025 | 30.94 | 31.15 | 30.94 | 31.14 | 21,631 | +0.30(+0.99%) |
Jun 04, 2025 | 30.72 | 30.97 | 30.72 | 30.84 | 21,668 | +0.30(+0.99%) |
Jun 03, 2025 | 30.76 | 30.76 | 30.46 | 30.54 | 21,940 | +0.05(+0.16%) |
Jun 02, 2025 | 30.34 | 30.58 | 30.30 | 30.49 | 53,854 | +0.15(+0.48%) |
May 30, 2025 | 30.57 | 30.57 | 30.17 | 30.34 | 24,928 | -0.30(-0.99%) |
May 29, 2025 | 30.58 | 30.76 | 30.58 | 30.64 | 13,024 | +0.10(+0.34%) |
May 28, 2025 | 30.67 | 30.67 | 30.51 | 30.54 | 37,304 | -0.02(-0.06%) |
May 27, 2025 | 30.48 | 30.61 | 30.44 | 30.56 | 41,803 | -0.08(-0.25%) |
May 23, 2025 | 30.48 | 30.65 | 30.48 | 30.64 | 10,601 | +0.15(+0.50%) |
May 22, 2025 | 30.34 | 30.57 | 30.34 | 30.48 | 12,310 | -0.07(-0.24%) |
May 21, 2025 | 30.61 | 30.67 | 30.54 | 30.56 | 20,253 | -0.05(-0.17%) |
May 20, 2025 | 30.66 | 30.68 | 30.59 | 30.61 | 10,756 | +0.00(+0.00%) |
May 19, 2025 | 30.52 | 30.63 | 30.49 | 30.61 | 16,910 | +0.04(+0.14%) |
May 16, 2025 | 30.49 | 30.64 | 30.49 | 30.56 | 10,746 | +0.08(+0.25%) |
May 15, 2025 | 30.44 | 30.55 | 30.38 | 30.49 | 9,869 | -0.10(-0.33%) |
May 14, 2025 | 30.54 | 30.62 | 30.49 | 30.59 | 28,164 | +0.07(+0.22%) |
May 13, 2025 | 30.48 | 30.57 | 30.41 | 30.52 | 61,031 | +0.01(+0.04%) |
May 12, 2025 | 30.53 | 30.54 | 30.35 | 30.51 | 28,864 | +0.42(+1.40%) |
May 09, 2025 | 30.00 | 30.17 | 29.95 | 30.09 | 17,409 | -0.01(-0.03%) |
May 08, 2025 | 30.13 | 30.13 | 29.89 | 30.10 | 39,919 | +0.22(+0.74%) |
May 07, 2025 | 29.97 | 30.01 | 29.86 | 29.88 | 23,718 | -0.14(-0.48%) |
May 06, 2025 | 29.96 | 30.09 | 29.96 | 30.02 | 13,980 | +0.10(+0.35%) |
May 05, 2025 | 29.78 | 30.00 | 29.78 | 29.92 | 31,268 | +0.04(+0.13%) |
May 02, 2025 | 29.72 | 29.96 | 29.72 | 29.88 | 18,480 | +0.47(+1.60%) |