Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	50.75	50.76	50.72	50.75	14,776	+0.00(+0.00%)
Dec 31, 2025	50.74	50.75	50.69	50.75	10,280	+0.05(+0.10%)
Dec 30, 2025	50.74	50.74	50.68	50.70	12,814	+0.01(+0.01%)
Dec 29, 2025	50.75	50.75	50.69	50.70	14,283	-0.02(-0.04%)
Dec 26, 2025	50.71	50.73	50.65	50.72	13,209	+0.04(+0.08%)
Dec 24, 2025	50.62	50.67	50.62	50.67	25,994	+0.07(+0.14%)
Dec 23, 2025	50.61	50.64	50.60	50.60	13,847	-0.00(-0.00%)
Dec 22, 2025	50.63	50.64	50.60	50.61	35,529	-0.00(-0.01%)
Dec 19, 2025	50.62	50.62	50.60	50.61	11,128	+0.01(+0.02%)
Dec 18, 2025	50.61	50.62	50.60	50.60	5,201	+0.02(+0.03%)
Dec 17, 2025	50.58	50.60	50.57	50.59	8,325	-0.01(-0.02%)
Dec 16, 2025	50.57	50.60	50.57	50.60	9,550	+0.03(+0.07%)
Dec 15, 2025	50.56	50.58	50.55	50.56	12,401	-0.01(-0.01%)
Dec 12, 2025	50.55	50.57	50.55	50.57	7,288	+0.02(+0.04%)
Dec 11, 2025	50.62	50.62	50.54	50.55	6,707	+0.00(+0.00%)
Dec 10, 2025	50.52	50.55	50.52	50.55	10,492	+0.04(+0.09%)
Dec 09, 2025	50.54	50.54	50.50	50.50	9,851	+0.00(+0.01%)
Dec 08, 2025	50.48	50.52	50.48	50.50	7,572	-0.03(-0.06%)
Dec 05, 2025	50.51	50.53	50.50	50.53	14,532	+0.02(+0.04%)
Dec 04, 2025	50.51	50.51	50.48	50.51	8,528	+0.03(+0.06%)
Dec 03, 2025	50.49	50.52	50.45	50.48	8,895	+0.00(+0.01%)
Dec 02, 2025	50.47	50.50	50.45	50.47	9,196	+0.02(+0.04%)
Dec 01, 2025	50.47	50.51	50.42	50.45	8,690	-0.03(-0.06%)
Nov 28, 2025	50.49	50.50	50.45	50.48	17,566	+0.03(+0.06%)
Nov 26, 2025	50.44	50.47	50.44	50.45	3,099	+0.01(+0.02%)
Nov 25, 2025	50.47	50.47	50.43	50.44	6,052	+0.04(+0.08%)
Nov 24, 2025	50.41	50.44	50.39	50.40	9,398	-0.00(-0.01%)
Nov 21, 2025	50.43	50.43	50.37	50.41	7,824	+0.02(+0.04%)
Nov 20, 2025	50.37	50.41	50.36	50.39	24,877	+0.02(+0.05%)
Nov 19, 2025	50.36	50.44	50.35	50.36	10,277	+0.01(+0.02%)
Nov 18, 2025	50.36	50.37	50.34	50.35	10,944	+0.03(+0.06%)
Nov 17, 2025	50.31	50.34	50.31	50.32	9,799	+0.00(+0.01%)
Nov 14, 2025	50.34	50.35	50.30	50.32	112,259	+0.00(+0.00%)
Nov 13, 2025	50.32	50.35	50.30	50.32	21,658	+0.06(+0.12%)
Nov 12, 2025	50.38	50.39	50.00	50.26	270,150	-0.11(-0.23%)
Nov 11, 2025	50.37	50.39	50.31	50.37	78,226	+0.00(+0.00%)
Nov 10, 2025	50.36	50.37	50.35	50.37	8,203	+0.00(+0.00%)
Nov 07, 2025	50.39	50.39	50.37	50.37	10,113	+0.01(+0.03%)
Nov 06, 2025	50.34	50.37	50.33	50.36	8,419	+0.03(+0.07%)
Nov 05, 2025	50.34	50.39	50.30	50.32	48,164	-0.01(-0.02%)
Nov 04, 2025	50.35	50.35	50.32	50.33	23,234	-0.00(-0.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.