Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 10, 2025 | 50.86 | 50.86 | 50.78 | 50.80 | 3,370 | +0.02(+0.04%) |
Sep 09, 2025 | 50.78 | 50.80 | 50.76 | 50.77 | 8,313 | -0.01(-0.01%) |
Sep 08, 2025 | 50.80 | 50.80 | 50.76 | 50.78 | 9,868 | +0.00(+0.00%) |
Sep 05, 2025 | 50.85 | 50.85 | 50.77 | 50.78 | 8,412 | +0.04(+0.07%) |
Sep 04, 2025 | 50.74 | 50.76 | 50.72 | 50.74 | 7,910 | +0.03(+0.06%) |
Sep 03, 2025 | 50.68 | 50.75 | 50.68 | 50.72 | 5,314 | +0.01(+0.02%) |
Sep 02, 2025 | 50.95 | 50.95 | 50.66 | 50.70 | 4,396 | +0.02(+0.03%) |
Aug 29, 2025 | 50.67 | 50.70 | 50.67 | 50.69 | 4,873 | -0.03(-0.06%) |
Aug 28, 2025 | 50.68 | 50.74 | 50.65 | 50.72 | 22,108 | +0.04(+0.09%) |
Aug 27, 2025 | 50.67 | 50.71 | 50.62 | 50.68 | 41,657 | +0.02(+0.03%) |
Aug 26, 2025 | 50.67 | 50.71 | 50.65 | 50.66 | 5,356 | +0.04(+0.09%) |
Aug 25, 2025 | 50.64 | 50.67 | 50.61 | 50.62 | 8,145 | -0.03(-0.07%) |
Aug 22, 2025 | 50.63 | 50.72 | 50.62 | 50.65 | 9,609 | +0.05(+0.10%) |
Aug 21, 2025 | 50.61 | 50.65 | 50.57 | 50.60 | 4,737 | +0.00(+0.00%) |
Aug 20, 2025 | 50.60 | 50.61 | 50.57 | 50.60 | 5,991 | +0.01(+0.02%) |
Aug 19, 2025 | 50.58 | 50.61 | 50.58 | 50.59 | 7,238 | +0.08(+0.17%) |
Aug 18, 2025 | 50.58 | 50.59 | 50.51 | 50.51 | 5,099 | -0.06(-0.13%) |
Aug 15, 2025 | 50.66 | 50.66 | 50.56 | 50.57 | 4,304 | +0.01(+0.02%) |
Aug 14, 2025 | 50.80 | 50.80 | 50.55 | 50.56 | 4,471 | -0.01(-0.02%) |
Aug 13, 2025 | 50.60 | 50.66 | 50.51 | 50.57 | 21,178 | -0.04(-0.09%) |
Aug 12, 2025 | 50.53 | 50.63 | 50.47 | 50.62 | 23,035 | +0.10(+0.20%) |
Aug 11, 2025 | 50.53 | 50.54 | 50.47 | 50.51 | 14,202 | -0.01(-0.02%) |
Aug 08, 2025 | 50.50 | 50.54 | 50.50 | 50.52 | 9,807 | +0.01(+0.02%) |
Aug 07, 2025 | 50.50 | 50.52 | 50.50 | 50.51 | 8,901 | +0.00(+0.01%) |
Aug 06, 2025 | 50.51 | 50.52 | 50.49 | 50.51 | 5,262 | +0.01(+0.01%) |
Aug 05, 2025 | 50.48 | 50.52 | 50.48 | 50.50 | 25,111 | +0.02(+0.04%) |
Aug 04, 2025 | 50.49 | 50.50 | 50.41 | 50.48 | 31,220 | -0.01(-0.01%) |
Aug 01, 2025 | 50.47 | 50.50 | 50.46 | 50.49 | 8,536 | +0.07(+0.13%) |
Jul 31, 2025 | 50.40 | 50.44 | 50.40 | 50.42 | 5,715 | +0.01(+0.02%) |
Jul 30, 2025 | 50.42 | 50.43 | 50.36 | 50.41 | 12,948 | -0.01(-0.02%) |
Jul 29, 2025 | 50.41 | 50.44 | 50.41 | 50.42 | 9,158 | +0.02(+0.05%) |
Jul 28, 2025 | 50.39 | 50.42 | 50.38 | 50.40 | 5,452 | -0.01(-0.01%) |
Jul 25, 2025 | 50.39 | 50.42 | 50.39 | 50.40 | 21,669 | +0.04(+0.08%) |
Jul 24, 2025 | 50.37 | 50.38 | 50.36 | 50.36 | 5,120 | -0.01(-0.03%) |
Jul 23, 2025 | 50.38 | 50.39 | 50.37 | 50.38 | 8,378 | -0.01(-0.03%) |
Jul 22, 2025 | 50.38 | 50.42 | 50.37 | 50.39 | 11,318 | +0.03(+0.06%) |
Jul 21, 2025 | 50.35 | 50.38 | 50.35 | 50.36 | 3,147 | +0.00(+0.00%) |
Jul 18, 2025 | 50.35 | 50.39 | 50.34 | 50.36 | 5,930 | +0.03(+0.06%) |
Jul 17, 2025 | 50.33 | 50.34 | 50.32 | 50.33 | 7,215 | +0.01(+0.02%) |
Jul 16, 2025 | 50.33 | 50.33 | 50.32 | 50.32 | 3,157 | +0.02(+0.04%) |
Jul 15, 2025 | 50.33 | 50.33 | 50.29 | 50.30 | 14,953 | +0.05(+0.11%) |
Jul 14, 2025 | 50.27 | 50.31 | 50.25 | 50.25 | 6,546 | -0.05(-0.10%) |
Jul 11, 2025 | 50.30 | 50.31 | 50.29 | 50.30 | 7,326 | +0.01(+0.02%) |
Jul 10, 2025 | 50.30 | 50.31 | 50.28 | 50.29 | 15,352 | -0.04(-0.09%) |
Jul 09, 2025 | 50.28 | 50.35 | 50.28 | 50.33 | 16,605 | +0.02(+0.04%) |
Jul 08, 2025 | 50.27 | 50.32 | 50.27 | 50.31 | 10,291 | +0.04(+0.08%) |
Jul 07, 2025 | 50.34 | 50.34 | 50.17 | 50.27 | 10,723 | -0.01(-0.03%) |
Jul 03, 2025 | 50.30 | 50.30 | 50.27 | 50.28 | 7,311 | +0.00(+0.01%) |
Jul 02, 2025 | 50.29 | 50.29 | 50.27 | 50.28 | 3,066 | +0.01(+0.02%) |