Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	50.59	50.61	50.52	50.59	16,243	+0.03(+0.06%)
Apr 01, 2026	50.59	50.62	50.43	50.56	41,534	-0.04(-0.08%)
Mar 31, 2026	50.60	50.62	50.57	50.60	56,133	-0.15(-0.30%)
Mar 30, 2026	50.72	50.77	50.72	50.76	10,526	+0.03(+0.06%)
Mar 27, 2026	50.73	50.75	50.68	50.72	209,217	+0.03(+0.06%)
Mar 26, 2026	50.72	50.73	50.68	50.70	57,086	-0.03(-0.05%)
Mar 25, 2026	50.71	50.73	50.71	50.72	1,893	-0.03(-0.06%)
Mar 24, 2026	50.69	50.77	50.69	50.75	16,429	+0.05(+0.11%)
Mar 23, 2026	50.67	50.70	50.66	50.70	13,156	-0.01(-0.02%)
Mar 20, 2026	50.79	50.79	50.64	50.70	15,909	-0.03(-0.06%)
Mar 19, 2026	50.68	50.74	50.68	50.73	24,807	+0.03(+0.06%)
Mar 18, 2026	50.70	50.73	50.65	50.71	8,085	-0.02(-0.04%)
Mar 17, 2026	50.74	50.74	50.71	50.73	13,385	+0.02(+0.03%)
Mar 16, 2026	50.71	50.72	50.69	50.71	5,097	+0.03(+0.05%)
Mar 13, 2026	50.69	50.72	50.67	50.68	9,838	-0.02(-0.05%)
Mar 12, 2026	50.72	50.73	50.68	50.71	15,241	-0.02(-0.04%)
Mar 11, 2026	50.72	50.77	50.72	50.73	6,891	-0.01(-0.02%)
Mar 10, 2026	50.80	50.80	50.74	50.74	5,795	-0.00(-0.01%)
Mar 09, 2026	50.69	50.77	50.69	50.74	11,122	-0.02(-0.03%)
Mar 06, 2026	50.77	50.80	50.72	50.76	18,783	+0.04(+0.09%)
Mar 05, 2026	50.69	50.73	50.69	50.72	12,101	-0.02(-0.04%)
Mar 04, 2026	50.71	50.75	50.70	50.73	8,042	-0.00(-0.01%)
Mar 03, 2026	50.68	50.76	50.68	50.74	15,253	+0.04(+0.08%)
Mar 02, 2026	50.71	50.71	50.68	50.70	4,457	-0.05(-0.11%)
Feb 27, 2026	50.74	50.77	50.74	50.76	14,995	-0.12(-0.23%)
Feb 26, 2026	50.87	50.88	50.86	50.87	16,298	-0.07(-0.14%)
Feb 25, 2026	50.85	50.94	50.85	50.94	23,758	+0.06(+0.11%)
Feb 24, 2026	50.86	50.90	50.84	50.88	21,957	+0.04(+0.08%)
Feb 23, 2026	50.84	50.85	50.83	50.85	5,951	-0.02(-0.04%)
Feb 20, 2026	50.86	50.87	50.84	50.87	5,131	+0.02(+0.03%)
Feb 19, 2026	50.81	50.85	50.81	50.85	6,163	+0.03(+0.06%)
Feb 18, 2026	50.83	50.84	50.81	50.82	4,469	-0.01(-0.02%)
Feb 17, 2026	50.81	50.84	50.80	50.83	21,372	+0.00(+0.00%)
Feb 13, 2026	50.83	50.84	50.82	50.83	10,184	+0.02(+0.05%)
Feb 12, 2026	50.84	50.84	50.80	50.80	5,402	+0.01(+0.01%)
Feb 11, 2026	50.79	50.81	50.77	50.80	14,038	-0.04(-0.08%)
Feb 10, 2026	50.83	50.85	50.81	50.84	6,911	+0.04(+0.07%)
Feb 09, 2026	50.81	50.81	50.79	50.80	10,302	+0.01(+0.02%)
Feb 06, 2026	50.79	50.81	50.76	50.79	64,495	-0.04(-0.07%)
Feb 05, 2026	50.78	50.84	50.77	50.83	14,304	+0.05(+0.09%)
Feb 04, 2026	50.80	50.81	50.75	50.78	16,562	+0.02(+0.05%)
Feb 03, 2026	50.75	50.77	50.74	50.76	24,137	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.