Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	79.25	79.80	79.25	79.30	17,411	-0.12(-0.15%)
Apr 30, 2026	78.46	79.42	78.28	79.42	9,500	+2.08(+2.69%)
Apr 29, 2026	77.85	77.85	77.15	77.34	18,849	-0.73(-0.93%)
Apr 28, 2026	78.23	78.23	77.94	78.07	9,308	-0.71(-0.91%)
Apr 27, 2026	78.98	79.03	78.67	78.78	10,670	-0.06(-0.08%)
Apr 24, 2026	78.40	78.87	78.33	78.84	16,453	+0.90(+1.15%)
Apr 23, 2026	78.32	78.69	77.68	77.94	18,206	-0.67(-0.85%)
Apr 22, 2026	78.60	78.66	78.26	78.61	9,627	+0.71(+0.91%)
Apr 21, 2026	79.05	79.21	77.85	77.91	9,517	-1.54(-1.93%)
Apr 20, 2026	79.31	79.48	78.95	79.44	57,728	-0.47(-0.58%)
Apr 17, 2026	79.85	80.13	79.62	79.91	13,281	+1.60(+2.04%)
Apr 16, 2026	78.77	78.77	78.22	78.31	16,327	-0.23(-0.30%)
Apr 15, 2026	78.42	78.55	78.21	78.55	13,043	-0.06(-0.08%)
Apr 14, 2026	78.13	78.66	78.13	78.61	40,521	+0.85(+1.09%)
Apr 13, 2026	76.35	77.76	76.22	77.76	19,335	+0.76(+0.98%)
Apr 10, 2026	77.19	77.47	76.82	77.00	15,434	+0.19(+0.25%)
Apr 09, 2026	76.23	77.03	76.03	76.81	22,317	-0.12(-0.16%)
Apr 08, 2026	77.16	77.24	76.48	76.93	8,461	+3.33(+4.52%)
Apr 07, 2026	72.97	73.92	72.42	73.61	14,540	-0.00(-0.00%)
Apr 06, 2026	73.21	73.72	73.21	73.61	16,914	+0.42(+0.57%)
Apr 02, 2026	71.88	73.29	71.79	73.19	27,270	-0.72(-0.97%)
Apr 01, 2026	73.92	74.33	73.53	73.91	40,988	+1.22(+1.68%)
Mar 31, 2026	71.03	72.69	70.77	72.69	50,085	+2.60(+3.71%)
Mar 30, 2026	70.71	70.80	69.75	70.09	42,393	-0.06(-0.09%)
Mar 27, 2026	70.66	70.87	70.04	70.15	19,527	-0.71(-1.00%)
Mar 26, 2026	71.73	72.14	70.86	70.86	12,215	-1.74(-2.40%)
Mar 25, 2026	72.72	72.94	72.48	72.60	63,034	+0.85(+1.18%)
Mar 24, 2026	71.23	72.02	71.09	71.75	19,592	-0.36(-0.50%)
Mar 23, 2026	71.84	72.90	71.67	72.11	52,059	+1.67(+2.36%)
Mar 20, 2026	72.29	72.29	70.19	70.44	21,313	-2.34(-3.21%)
Mar 19, 2026	71.41	73.07	71.39	72.78	54,036	-0.17(-0.23%)
Mar 18, 2026	73.86	74.03	72.95	72.95	25,050	-1.37(-1.85%)
Mar 17, 2026	74.61	74.68	74.13	74.32	13,354	+0.41(+0.55%)
Mar 16, 2026	73.50	74.09	73.45	73.91	23,133	+1.58(+2.18%)
Mar 13, 2026	73.60	73.88	72.34	72.34	9,499	-0.86(-1.18%)
Mar 12, 2026	73.94	74.01	73.05	73.20	28,656	-1.65(-2.20%)
Mar 11, 2026	74.71	75.13	74.33	74.85	14,002	-0.04(-0.05%)
Mar 10, 2026	75.17	75.98	74.23	74.88	44,612	+0.00(+0.00%)
Mar 09, 2026	72.89	74.88	72.30	74.88	25,060	+0.81(+1.10%)
Mar 06, 2026	73.45	74.47	73.26	74.07	30,521	-0.87(-1.17%)
Mar 05, 2026	75.43	76.14	74.05	74.94	20,095	-1.83(-2.38%)
Mar 04, 2026	76.04	76.94	75.82	76.77	19,207	+1.02(+1.34%)
Mar 03, 2026	74.79	76.82	73.84	75.75	45,724	-2.92(-3.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.