Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	32.78	32.78	32.78	32.78	127	-0.40(-1.19%)
Dec 16, 2025	33.11	33.17	33.11	33.17	435	-0.11(-0.32%)
Dec 15, 2025	33.30	33.30	33.26	33.28	1,128	+0.06(+0.17%)
Dec 12, 2025	33.22	33.22	33.22	33.22	1,202	-0.62(-1.83%)
Dec 11, 2025	33.84	33.84	33.84	33.84	90	-0.02(-0.05%)
Dec 10, 2025	33.64	33.88	33.64	33.86	917	+0.32(+0.96%)
Dec 09, 2025	33.59	33.59	33.54	33.54	496	-0.05(-0.15%)
Dec 08, 2025	33.60	33.63	33.59	33.59	6,338	-0.16(-0.47%)
Dec 05, 2025	33.77	33.81	33.75	33.75	1,767	+0.09(+0.27%)
Dec 04, 2025	33.66	33.66	33.66	33.66	67	-0.06(-0.18%)
Dec 03, 2025	33.72	33.72	33.72	33.72	82	+0.10(+0.30%)
Dec 02, 2025	33.62	33.62	33.62	33.62	100	+0.09(+0.26%)
Dec 01, 2025	33.58	33.58	33.53	33.53	155	-0.17(-0.51%)
Nov 28, 2025	33.70	33.70	33.70	33.70	100	+0.07(+0.22%)
Nov 26, 2025	33.62	33.62	33.62	33.62	394	+0.27(+0.79%)
Nov 25, 2025	33.00	33.36	33.00	33.36	103	+0.42(+1.26%)
Nov 24, 2025	32.89	32.94	32.89	32.94	240	+0.32(+0.98%)
Nov 21, 2025	32.46	32.68	32.46	32.63	277	+0.35(+1.10%)
Nov 20, 2025	32.52	32.52	32.27	32.27	790	-0.52(-1.58%)
Nov 19, 2025	32.98	32.98	32.79	32.79	455	+0.09(+0.26%)
Nov 18, 2025	32.57	32.70	32.57	32.70	150	-0.22(-0.66%)
Nov 17, 2025	33.27	33.27	32.84	32.92	11,369	-0.35(-1.06%)
Nov 14, 2025	33.18	33.27	33.18	33.27	116	-0.08(-0.25%)
Nov 13, 2025	33.73	33.73	33.35	33.35	6,507	-0.48(-1.41%)
Nov 12, 2025	33.91	33.91	33.80	33.83	7,524	+0.04(+0.11%)
Nov 11, 2025	33.80	33.81	33.79	33.79	1,588	+0.15(+0.44%)
Nov 10, 2025	33.53	33.65	33.53	33.65	5,106	+0.46(+1.39%)
Nov 07, 2025	32.86	33.18	32.86	33.18	9,727	-0.02(-0.06%)
Nov 06, 2025	33.20	33.33	33.18	33.20	6,096	-0.33(-0.99%)
Nov 05, 2025	33.58	33.58	33.54	33.54	2,700	+0.23(+0.68%)
Nov 04, 2025	33.31	33.31	33.31	33.31	248	-0.40(-1.19%)
Nov 03, 2025	33.71	33.71	33.71	33.71	95	+0.05(+0.14%)
Oct 31, 2025	33.55	33.66	33.55	33.66	329	-0.02(-0.07%)
Oct 30, 2025	33.83	33.84	33.69	33.69	795	-0.17(-0.49%)
Oct 29, 2025	33.94	33.94	33.85	33.85	1,440	-0.20(-0.60%)
Oct 28, 2025	34.05	34.06	34.05	34.06	3,142	-0.02(-0.07%)
Oct 27, 2025	34.03	34.08	34.03	34.08	367	+0.32(+0.96%)
Oct 24, 2025	33.77	33.77	33.76	33.76	294	+0.25(+0.76%)
Oct 23, 2025	33.52	33.52	33.50	33.50	115	+0.18(+0.55%)
Oct 22, 2025	33.34	33.34	33.32	33.32	3,488	-0.24(-0.72%)
Oct 21, 2025	33.56	33.56	33.56	33.56	63	-0.12(-0.35%)
Oct 20, 2025	33.43	33.68	33.43	33.68	399	+0.34(+1.01%)
Oct 17, 2025	33.14	33.39	33.14	33.34	474	+0.14(+0.43%)
Oct 16, 2025	33.29	33.29	33.07	33.20	3,176	-0.01(-0.02%)
Oct 15, 2025	33.25	33.25	33.21	33.21	4,479	+0.21(+0.63%)
Oct 14, 2025	33.00	33.00	33.00	33.00	7	-0.01(-0.04%)
Oct 13, 2025	32.99	33.01	32.99	33.01	211	+0.48(+1.47%)
Oct 10, 2025	33.35	33.35	32.53	32.53	573	-0.77(-2.31%)
Oct 09, 2025	33.30	33.30	33.30	33.30	132	-0.22(-0.67%)
Oct 08, 2025	33.52	33.52	33.52	33.52	42	+0.16(+0.47%)
Oct 07, 2025	33.37	33.37	33.37	33.37	3	-0.28(-0.82%)
Oct 06, 2025	33.64	33.64	33.64	33.64	121	+0.12(+0.36%)
Oct 03, 2025	33.53	33.53	33.52	33.52	312	+0.14(+0.43%)
Oct 02, 2025	33.38	33.38	33.38	33.38	14	+0.07(+0.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.