Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	33.04	33.04	33.00	33.03	757	+0.33(+1.01%)
Mar 31, 2026	32.60	32.70	32.60	32.70	556	+1.01(+3.19%)
Mar 30, 2026	31.83	31.83	31.69	31.69	306	-0.08(-0.26%)
Mar 27, 2026	31.69	31.79	31.69	31.77	8,437	-0.63(-1.96%)
Mar 26, 2026	32.41	32.41	32.41	32.41	8	-0.57(-1.73%)
Mar 25, 2026	32.98	32.98	32.98	32.98	8	+0.32(+0.99%)
Mar 24, 2026	32.65	32.65	32.65	32.65	88	-0.24(-0.74%)
Mar 23, 2026	32.90	32.90	32.90	32.90	173	+0.59(+1.82%)
Mar 20, 2026	32.31	32.31	32.31	32.31	190	-0.71(-2.14%)
Mar 19, 2026	33.01	33.01	33.01	33.01	130	-0.11(-0.33%)
Mar 18, 2026	33.22	33.22	33.12	33.12	269	-0.44(-1.32%)
Mar 17, 2026	33.57	33.57	33.57	33.57	154	+0.03(+0.08%)
Mar 16, 2026	33.54	33.54	33.54	33.54	23	+0.53(+1.60%)
Mar 13, 2026	33.12	33.12	33.01	33.01	765	-0.33(-0.98%)
Mar 12, 2026	33.34	33.37	33.26	33.34	2,146	-0.47(-1.39%)
Mar 11, 2026	33.80	33.81	33.80	33.81	842	-0.01(-0.03%)
Mar 10, 2026	34.07	34.20	33.82	33.82	1,185	+0.01(+0.02%)
Mar 09, 2026	33.25	33.81	33.25	33.81	377	+0.33(+0.97%)
Mar 06, 2026	33.63	33.63	33.49	33.49	614	-0.42(-1.24%)
Mar 05, 2026	33.84	33.91	33.65	33.91	2,747	-0.48(-1.39%)
Mar 04, 2026	34.36	34.39	34.36	34.39	3,034	+0.30(+0.87%)
Mar 03, 2026	34.09	34.12	34.09	34.09	1,193	-0.73(-2.10%)
Mar 02, 2026	34.82	34.82	34.82	34.82	46	-0.35(-1.00%)
Feb 27, 2026	35.17	35.17	35.17	35.17	100	+0.00(+0.01%)
Feb 26, 2026	35.17	35.17	35.17	35.17	93	-0.11(-0.32%)
Feb 25, 2026	35.28	35.28	35.28	35.28	216	+0.21(+0.59%)
Feb 24, 2026	34.93	35.08	34.93	35.08	503	+0.36(+1.05%)
Feb 23, 2026	34.71	34.71	34.71	34.71	60	-0.28(-0.81%)
Feb 20, 2026	34.97	35.00	34.97	35.00	781	+0.41(+1.17%)
Feb 19, 2026	34.59	34.59	34.59	34.59	85	-0.15(-0.44%)
Feb 18, 2026	34.74	34.74	34.74	34.74	174	+0.11(+0.32%)
Feb 17, 2026	34.59	34.63	34.59	34.63	425	-0.02(-0.04%)
Feb 13, 2026	34.70	34.70	34.65	34.65	386	+0.04(+0.12%)
Feb 12, 2026	34.61	34.61	34.61	34.61	179	-0.42(-1.19%)
Feb 11, 2026	35.03	35.03	35.03	35.03	170	+0.06(+0.18%)
Feb 10, 2026	34.96	34.96	34.96	34.96	154	+0.01(+0.02%)
Feb 09, 2026	34.96	34.96	34.96	34.96	52	+0.23(+0.68%)
Feb 06, 2026	34.40	34.72	34.40	34.72	451	+0.66(+1.93%)
Feb 05, 2026	33.84	34.13	33.84	34.06	4,821	-0.36(-1.05%)
Feb 04, 2026	34.64	34.64	34.42	34.42	425	-0.01(-0.02%)
Feb 03, 2026	34.70	34.70	34.43	34.43	3,244	-0.37(-1.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.