Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 33.46 | 33.46 | 33.46 | 33.46 | 100 | +0.49(+1.48%) |
Aug 22, 2024 | 32.97 | 32.97 | 32.97 | 32.97 | 22 | -0.43(-1.29%) |
Aug 21, 2024 | 33.07 | 33.41 | 33.07 | 33.41 | 395 | +0.39(+1.18%) |
Aug 20, 2024 | 33.02 | 33.02 | 33.02 | 33.02 | 32 | -0.05(-0.14%) |
Aug 19, 2024 | 33.06 | 33.06 | 33.06 | 33.06 | 121 | +0.38(+1.16%) |
Aug 16, 2024 | 32.55 | 32.68 | 32.55 | 32.68 | 291 | +0.02(+0.07%) |
Aug 15, 2024 | 32.66 | 32.66 | 32.66 | 32.66 | 83 | +0.46(+1.43%) |
Aug 14, 2024 | 32.27 | 32.27 | 32.20 | 32.20 | 331 | -0.05(-0.15%) |
Aug 13, 2024 | 32.25 | 32.25 | 32.25 | 32.25 | 83 | +0.78(+2.49%) |
Aug 12, 2024 | 31.48 | 31.48 | 31.47 | 31.47 | 206 | -0.01(-0.03%) |
Aug 09, 2024 | 31.40 | 31.47 | 31.40 | 31.47 | 101 | +0.34(+1.10%) |
Aug 08, 2024 | 31.13 | 31.13 | 31.13 | 31.13 | 56 | +0.78(+2.57%) |
Aug 07, 2024 | 30.35 | 30.35 | 30.35 | 30.35 | 5 | -0.33(-1.09%) |
Aug 06, 2024 | 30.56 | 30.93 | 30.56 | 30.69 | 2,248 | +0.32(+1.06%) |
Aug 05, 2024 | 30.37 | 30.37 | 30.37 | 30.37 | 170 | -0.83(-2.67%) |
Aug 02, 2024 | 30.91 | 31.20 | 30.91 | 31.20 | 327 | -0.55(-1.75%) |
Aug 01, 2024 | 32.47 | 32.47 | 31.76 | 31.76 | 539 | -0.72(-2.21%) |
Jul 31, 2024 | 32.49 | 32.49 | 32.47 | 32.47 | 147 | +0.60(+1.89%) |
Jul 30, 2024 | 31.87 | 31.87 | 31.87 | 31.87 | 24 | -0.16(-0.49%) |
Jul 29, 2024 | 32.03 | 32.03 | 32.03 | 32.03 | 2 | +0.01(+0.04%) |
Jul 26, 2024 | 32.02 | 32.02 | 32.02 | 32.02 | 100 | +0.28(+0.88%) |
Jul 25, 2024 | 31.74 | 31.74 | 31.74 | 31.74 | 1 | -0.09(-0.28%) |
Jul 24, 2024 | 31.82 | 31.82 | 31.82 | 31.82 | 130 | -0.95(-2.89%) |
Jul 23, 2024 | 32.71 | 32.77 | 32.71 | 32.77 | 379 | -0.13(-0.39%) |
Jul 22, 2024 | 32.76 | 32.90 | 32.76 | 32.90 | 193 | +0.57(+1.77%) |
Jul 19, 2024 | 32.29 | 32.33 | 32.29 | 32.33 | 1,342 | -0.34(-1.04%) |
Jul 18, 2024 | 33.27 | 33.27 | 32.64 | 32.67 | 1,062 | -0.46(-1.38%) |
Jul 17, 2024 | 33.38 | 33.38 | 33.08 | 33.12 | 521 | -0.65(-1.93%) |
Jul 16, 2024 | 33.68 | 33.77 | 33.66 | 33.77 | 490 | +0.03(+0.10%) |
Jul 15, 2024 | 33.74 | 33.74 | 33.74 | 33.74 | 123 | -0.20(-0.58%) |
Jul 12, 2024 | 33.68 | 33.98 | 33.68 | 33.94 | 452 | +0.39(+1.16%) |
Jul 11, 2024 | 33.79 | 33.79 | 33.53 | 33.55 | 3,673 | -0.03(-0.09%) |
Jul 10, 2024 | 33.43 | 33.58 | 33.43 | 33.58 | 1,006 | +0.24(+0.72%) |
Jul 09, 2024 | 33.38 | 33.38 | 33.34 | 33.34 | 231 | +0.01(+0.02%) |
Jul 08, 2024 | 33.34 | 33.34 | 33.32 | 33.33 | 656 | +0.09(+0.26%) |
Jul 05, 2024 | 33.25 | 33.25 | 33.25 | 33.25 | 100 | +0.17(+0.53%) |
Jul 03, 2024 | 33.07 | 33.07 | 33.07 | 33.07 | 100 | +0.19(+0.58%) |
Jul 02, 2024 | 32.54 | 32.88 | 32.54 | 32.88 | 357 | +0.09(+0.27%) |
Jul 01, 2024 | 32.79 | 32.79 | 32.79 | 32.79 | 9 | -0.04(-0.11%) |
Jun 28, 2024 | 32.96 | 32.96 | 32.83 | 32.83 | 354 | -0.03(-0.08%) |
Jun 27, 2024 | 32.86 | 32.86 | 32.86 | 32.86 | 7 | -0.04(-0.12%) |
Jun 26, 2024 | 32.65 | 32.89 | 32.65 | 32.89 | 1,325 | +0.22(+0.68%) |
Jun 25, 2024 | 32.67 | 32.67 | 32.67 | 32.67 | 38 | +0.12(+0.38%) |
Jun 24, 2024 | 32.56 | 32.56 | 32.55 | 32.55 | 441 | -0.14(-0.44%) |
Jun 21, 2024 | 32.69 | 32.69 | 32.69 | 32.69 | 100 | -0.11(-0.32%) |
Jun 20, 2024 | 32.80 | 32.80 | 32.80 | 32.80 | 5 | -0.09(-0.26%) |
Jun 18, 2024 | 32.88 | 32.88 | 32.88 | 32.88 | 100 | -0.01(-0.02%) |
Jun 17, 2024 | 32.89 | 32.89 | 32.89 | 32.89 | 64 | +0.33(+1.01%) |
Jun 14, 2024 | 32.47 | 32.56 | 32.47 | 32.56 | 370 | -0.08(-0.24%) |
Jun 13, 2024 | 32.64 | 32.64 | 32.64 | 32.64 | 21 | -0.27(-0.83%) |
Jun 12, 2024 | 32.84 | 32.91 | 32.84 | 32.91 | 404 | +0.46(+1.41%) |
Jun 11, 2024 | 32.45 | 32.45 | 32.45 | 32.45 | 5 | -0.07(-0.22%) |
Jun 10, 2024 | 32.35 | 32.53 | 32.35 | 32.53 | 356 | +0.02(+0.07%) |
Jun 07, 2024 | 32.50 | 32.50 | 32.50 | 32.50 | 100 | -0.27(-0.82%) |
Jun 06, 2024 | 32.77 | 32.77 | 32.77 | 32.77 | 357 | -0.09(-0.27%) |
Jun 05, 2024 | 32.86 | 32.86 | 32.86 | 32.86 | 101 | +0.54(+1.68%) |
Jun 04, 2024 | 32.32 | 32.32 | 32.32 | 32.32 | 85 | +0.20(+0.63%) |