Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 02, 2024 | 58.83 | 58.87 | 58.79 | 58.87 | 525 | -0.28(-0.47%) |
Oct 01, 2024 | 59.06 | 59.15 | 59.06 | 59.15 | 1,193 | -0.61(-1.02%) |
Sep 30, 2024 | 59.76 | 59.76 | 59.76 | 59.76 | 8 | +0.23(+0.38%) |
Sep 27, 2024 | 59.53 | 59.53 | 59.53 | 59.53 | 100 | +0.27(+0.46%) |
Sep 26, 2024 | 59.44 | 59.44 | 59.26 | 59.26 | 981 | +0.20(+0.34%) |
Sep 25, 2024 | 59.60 | 59.60 | 59.06 | 59.06 | 965 | -0.68(-1.13%) |
Sep 24, 2024 | 59.74 | 59.74 | 59.74 | 59.74 | 23 | -0.02(-0.03%) |
Sep 23, 2024 | 59.75 | 59.75 | 59.75 | 59.75 | 61 | +0.03(+0.05%) |
Sep 20, 2024 | 59.96 | 60.00 | 59.72 | 59.72 | 2,920 | -0.72(-1.19%) |
Sep 19, 2024 | 60.76 | 60.76 | 60.19 | 60.44 | 1,471 | +0.95(+1.60%) |
Sep 18, 2024 | 59.46 | 59.54 | 59.46 | 59.49 | 366 | +0.13(+0.21%) |
Sep 17, 2024 | 59.61 | 59.61 | 59.35 | 59.36 | 813 | +0.40(+0.68%) |
Sep 16, 2024 | 59.07 | 59.09 | 58.96 | 58.96 | 5,076 | +0.40(+0.69%) |
Sep 13, 2024 | 58.20 | 58.56 | 58.20 | 58.56 | 2,367 | +1.20(+2.09%) |
Sep 12, 2024 | 57.13 | 57.36 | 57.13 | 57.36 | 1,417 | +0.46(+0.80%) |
Sep 11, 2024 | 56.73 | 56.90 | 56.73 | 56.90 | 252 | -0.15(-0.26%) |
Sep 10, 2024 | 56.95 | 57.05 | 56.95 | 57.05 | 1,717 | +0.08(+0.14%) |
Sep 09, 2024 | 56.97 | 56.97 | 56.97 | 56.97 | 70 | -0.04(-0.07%) |
Sep 06, 2024 | 57.19 | 57.19 | 57.01 | 57.01 | 8,457 | -0.75(-1.30%) |
Sep 05, 2024 | 57.80 | 57.83 | 57.71 | 57.76 | 1,009 | -0.46(-0.78%) |
Sep 04, 2024 | 58.64 | 58.64 | 58.22 | 58.22 | 485 | -0.19(-0.32%) |
Sep 03, 2024 | 58.69 | 58.87 | 58.40 | 58.40 | 1,588 | -1.36(-2.27%) |
Aug 30, 2024 | 59.54 | 59.76 | 59.15 | 59.76 | 801 | +0.40(+0.67%) |
Aug 29, 2024 | 59.54 | 59.63 | 59.36 | 59.36 | 2,244 | +0.31(+0.52%) |
Aug 28, 2024 | 58.77 | 59.05 | 58.77 | 59.05 | 340 | -0.13(-0.21%) |
Aug 27, 2024 | 59.49 | 59.49 | 59.09 | 59.18 | 1,233 | -0.34(-0.57%) |
Aug 26, 2024 | 60.29 | 60.29 | 59.52 | 59.52 | 1,249 | -0.03(-0.05%) |
Aug 23, 2024 | 59.52 | 59.55 | 59.47 | 59.55 | 957 | +1.68(+2.91%) |
Aug 22, 2024 | 57.95 | 58.09 | 57.86 | 57.86 | 1,830 | -0.22(-0.38%) |
Aug 21, 2024 | 57.72 | 58.09 | 57.72 | 58.09 | 603 | +0.53(+0.93%) |
Aug 20, 2024 | 57.99 | 57.99 | 57.53 | 57.55 | 1,955 | -0.52(-0.90%) |
Aug 19, 2024 | 57.79 | 58.07 | 57.79 | 58.07 | 2,821 | +0.39(+0.68%) |
Aug 16, 2024 | 57.67 | 57.68 | 57.67 | 57.68 | 211 | +0.15(+0.27%) |
Aug 15, 2024 | 57.46 | 57.85 | 57.46 | 57.53 | 1,015 | +1.00(+1.78%) |
Aug 14, 2024 | 56.39 | 56.53 | 56.39 | 56.53 | 231 | -0.02(-0.04%) |
Aug 13, 2024 | 56.55 | 56.55 | 56.55 | 56.55 | 79 | +0.69(+1.23%) |
Aug 12, 2024 | 55.86 | 55.86 | 55.86 | 55.86 | 213 | -0.49(-0.88%) |
Aug 09, 2024 | 56.35 | 56.35 | 56.35 | 56.35 | 100 | -0.05(-0.08%) |
Aug 08, 2024 | 56.33 | 56.40 | 56.25 | 56.40 | 1,009 | +0.76(+1.36%) |
Aug 07, 2024 | 56.45 | 56.66 | 55.64 | 55.64 | 1,183 | -0.56(-1.00%) |
Aug 06, 2024 | 56.55 | 56.66 | 56.20 | 56.20 | 2,366 | +0.35(+0.63%) |
Aug 05, 2024 | 55.06 | 55.85 | 55.01 | 55.85 | 1,833 | -1.82(-3.16%) |
Aug 02, 2024 | 57.63 | 57.67 | 57.63 | 57.67 | 968 | -1.64(-2.76%) |