Date	Open	High	Low	Close	Volume	Change (%)
Jul 15, 2024	50.84	50.84	50.84	50.84	14	+0.01(+0.02%)
Jul 12, 2024	50.84	50.84	50.79	50.84	367	-0.01(-0.02%)
Jul 11, 2024	50.85	50.85	50.85	50.85	1	+0.04(+0.08%)
Jul 10, 2024	50.72	50.80	50.72	50.80	433	+0.01(+0.02%)
Jul 09, 2024	50.71	50.80	50.71	50.80	545	+0.01(+0.02%)
Jul 08, 2024	50.71	50.78	50.71	50.78	353	+0.01(+0.02%)
Jul 05, 2024	50.84	50.84	50.77	50.77	313	+0.04(+0.08%)
Jul 03, 2024	50.73	50.73	50.73	50.73	238	+0.01(+0.01%)
Jul 02, 2024	50.75	50.78	50.73	50.73	846	-0.01(-0.02%)
Jul 01, 2024	50.76	50.76	50.74	50.74	855	-0.18(-0.36%)
Jun 28, 2024	51.00	51.00	50.92	50.92	1,013	+0.01(+0.02%)
Jun 27, 2024	50.95	50.97	50.91	50.91	2,337	+0.03(+0.06%)
Jun 26, 2024	50.95	50.95	50.89	50.89	555	-0.00(-0.01%)
Jun 25, 2024	50.82	50.89	50.82	50.89	1,081	+0.01(+0.01%)
Jun 24, 2024	50.80	50.88	50.80	50.88	245	+0.00(+0.01%)
Jun 21, 2024	50.94	50.94	50.87	50.88	1,896	+0.00(+0.01%)
Jun 20, 2024	50.93	50.93	50.80	50.88	877	+0.02(+0.04%)
Jun 18, 2024	50.85	50.85	50.85	50.85	1,362	-0.08(-0.15%)
Jun 17, 2024	51.06	51.06	50.84	50.93	2,406	+0.09(+0.18%)
Jun 14, 2024	50.89	50.89	50.84	50.84	840	-0.05(-0.09%)
Jun 13, 2024	50.87	50.91	50.87	50.89	1,415	+0.09(+0.17%)
Jun 12, 2024	50.80	50.80	50.80	50.80	18	+0.02(+0.05%)
Jun 11, 2024	50.77	50.77	50.77	50.77	2	+0.02(+0.03%)
Jun 10, 2024	50.76	50.76	50.76	50.76	559	+0.05(+0.11%)
Jun 07, 2024	50.74	50.74	50.70	50.70	947	-0.04(-0.07%)
Jun 06, 2024	50.75	50.76	50.74	50.74	2,732	+0.08(+0.16%)
Jun 05, 2024	50.66	50.66	50.66	50.66	250	+0.01(+0.03%)
Jun 04, 2024	50.70	50.70	50.56	50.65	740,329	+0.02(+0.04%)
Jun 03, 2024	50.56	50.62	50.55	50.62	544	+0.02(+0.04%)
May 31, 2024	50.51	50.60	50.51	50.60	208	+0.03(+0.05%)
May 30, 2024	50.52	50.65	50.52	50.58	2,778	+0.01(+0.02%)
May 29, 2024	50.57	50.57	50.57	50.57	100	+0.01(+0.02%)
May 28, 2024	50.56	50.56	50.56	50.56	186	-0.00(-0.00%)
May 24, 2024	50.62	50.62	50.56	50.56	340	+0.01(+0.01%)
May 23, 2024	50.55	50.55	50.55	50.55	156	+0.03(+0.06%)
May 22, 2024	50.52	50.52	50.52	50.52	10	-0.00(-0.00%)
May 21, 2024	50.53	50.53	50.53	50.53	101	+0.01(+0.01%)
May 20, 2024	50.53	50.53	50.52	50.52	585	+0.01(+0.02%)
May 17, 2024	50.51	50.51	50.51	50.51	100	+0.00(+0.01%)
May 16, 2024	50.50	50.50	50.50	50.50	0	+0.01(+0.02%)
May 15, 2024	50.49	50.49	50.49	50.49	46	+0.03(+0.06%)
May 14, 2024	50.46	50.46	50.46	50.46	58	+0.01(+0.03%)
May 13, 2024	50.52	50.52	50.41	50.45	311	+0.02(+0.04%)
May 10, 2024	50.49	50.49	50.43	50.43	408	-0.01(-0.02%)
May 09, 2024	50.47	50.47	50.44	50.44	626	+0.04(+0.08%)
May 08, 2024	50.40	50.40	50.40	50.40	46	+0.02(+0.03%)
May 07, 2024	50.38	50.38	50.38	50.38	180	+0.00(+0.01%)
May 06, 2024	50.30	50.45	50.30	50.38	777	+0.01(+0.01%)
May 03, 2024	50.42	50.42	50.37	50.37	367	+0.01(+0.03%)
May 02, 2024	50.36	50.36	50.36	50.36	4	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.