AB Active ETFs, Inc. AB Disruptors ETF (NY:FWD)

89.72 +0.69 (+0.78%)
Official Closing Price Updated: 8:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 89.53 89.77 89.34 89.72 20,492 +0.69(+0.78%)
Jun 27, 2025 88.92 89.44 88.41 89.03 75,771 +0.37(+0.42%)
Jun 26, 2025 87.84 88.67 87.84 88.66 26,710 +1.43(+1.64%)
Jun 25, 2025 87.72 87.72 87.16 87.23 23,682 +0.03(+0.03%)
Jun 24, 2025 86.17 87.20 86.03 87.20 21,575 +2.15(+2.53%)
Jun 23, 2025 83.94 85.16 83.55 85.05 29,933 +0.68(+0.81%)
Jun 20, 2025 84.99 85.24 84.14 84.37 36,073 -0.40(-0.47%)
Jun 18, 2025 84.54 85.29 84.49 84.77 27,841 +0.30(+0.36%)
Jun 17, 2025 84.82 85.31 84.31 84.47 43,339 -0.61(-0.72%)
Jun 16, 2025 84.38 85.42 84.37 85.08 28,847 +1.63(+1.95%)
Jun 13, 2025 83.30 84.33 83.26 83.45 82,225 -0.94(-1.11%)
Jun 12, 2025 84.17 84.76 84.17 84.39 21,372 +0.28(+0.33%)
Jun 11, 2025 84.06 84.60 83.75 84.11 43,683 +0.38(+0.45%)
Jun 10, 2025 84.40 84.40 83.24 83.73 50,701 -0.30(-0.36%)
Jun 09, 2025 83.94 84.33 83.53 84.03 32,530 +0.20(+0.24%)
Jun 06, 2025 84.12 84.12 83.63 83.83 41,840 +0.61(+0.73%)
Jun 05, 2025 83.99 84.32 82.79 83.22 111,875 -0.47(-0.56%)
Jun 04, 2025 83.59 83.93 83.09 83.69 61,041 +0.45(+0.54%)
Jun 03, 2025 82.54 83.37 82.54 83.24 40,428 +0.85(+1.03%)
Jun 02, 2025 81.81 82.41 80.86 82.39 38,249 +0.99(+1.22%)
May 30, 2025 81.46 81.55 80.18 81.40 39,763 -0.23(-0.28%)
May 29, 2025 82.95 83.00 81.51 81.63 28,492 -0.25(-0.31%)
May 28, 2025 82.33 82.44 81.81 81.88 38,597 -0.33(-0.40%)
May 27, 2025 81.35 82.31 81.22 82.21 26,342 +2.06(+2.57%)
May 23, 2025 79.24 80.51 79.24 80.15 41,517 -0.10(-0.12%)
May 22, 2025 79.92 80.76 79.78 80.25 22,495 +0.26(+0.33%)
May 21, 2025 81.09 81.63 79.68 79.99 49,870 -1.26(-1.55%)
May 20, 2025 81.00 81.26 80.77 81.25 12,509 +0.15(+0.18%)
May 19, 2025 79.78 81.16 79.78 81.10 43,904 +0.00(+0.00%)
May 16, 2025 80.77 81.11 80.56 81.10 29,779 +0.60(+0.75%)
May 15, 2025 80.44 80.77 80.00 80.50 19,594 -0.46(-0.57%)
May 14, 2025 81.28 81.28 80.53 80.96 43,940 +0.31(+0.38%)
May 13, 2025 79.03 80.81 79.03 80.65 44,164 +1.81(+2.30%)
May 12, 2025 78.74 78.92 77.94 78.84 36,875 +2.98(+3.93%)
May 09, 2025 76.46 76.46 75.56 75.86 20,986 -0.30(-0.39%)
May 08, 2025 76.21 76.66 75.69 76.16 21,476 +0.65(+0.86%)
May 07, 2025 74.90 75.51 74.66 75.51 24,774 +0.47(+0.63%)
May 06, 2025 74.60 75.33 74.49 75.04 52,078 -0.91(-1.20%)
May 05, 2025 75.36 76.23 75.36 75.95 48,527 +0.05(+0.07%)
May 02, 2025 75.15 76.19 75.15 75.90 20,030 +1.92(+2.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.