Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2025 | 89.53 | 89.77 | 89.34 | 89.72 | 20,492 | +0.69(+0.78%) |
Jun 27, 2025 | 88.92 | 89.44 | 88.41 | 89.03 | 75,771 | +0.37(+0.42%) |
Jun 26, 2025 | 87.84 | 88.67 | 87.84 | 88.66 | 26,710 | +1.43(+1.64%) |
Jun 25, 2025 | 87.72 | 87.72 | 87.16 | 87.23 | 23,682 | +0.03(+0.03%) |
Jun 24, 2025 | 86.17 | 87.20 | 86.03 | 87.20 | 21,575 | +2.15(+2.53%) |
Jun 23, 2025 | 83.94 | 85.16 | 83.55 | 85.05 | 29,933 | +0.68(+0.81%) |
Jun 20, 2025 | 84.99 | 85.24 | 84.14 | 84.37 | 36,073 | -0.40(-0.47%) |
Jun 18, 2025 | 84.54 | 85.29 | 84.49 | 84.77 | 27,841 | +0.30(+0.36%) |
Jun 17, 2025 | 84.82 | 85.31 | 84.31 | 84.47 | 43,339 | -0.61(-0.72%) |
Jun 16, 2025 | 84.38 | 85.42 | 84.37 | 85.08 | 28,847 | +1.63(+1.95%) |
Jun 13, 2025 | 83.30 | 84.33 | 83.26 | 83.45 | 82,225 | -0.94(-1.11%) |
Jun 12, 2025 | 84.17 | 84.76 | 84.17 | 84.39 | 21,372 | +0.28(+0.33%) |
Jun 11, 2025 | 84.06 | 84.60 | 83.75 | 84.11 | 43,683 | +0.38(+0.45%) |
Jun 10, 2025 | 84.40 | 84.40 | 83.24 | 83.73 | 50,701 | -0.30(-0.36%) |
Jun 09, 2025 | 83.94 | 84.33 | 83.53 | 84.03 | 32,530 | +0.20(+0.24%) |
Jun 06, 2025 | 84.12 | 84.12 | 83.63 | 83.83 | 41,840 | +0.61(+0.73%) |
Jun 05, 2025 | 83.99 | 84.32 | 82.79 | 83.22 | 111,875 | -0.47(-0.56%) |
Jun 04, 2025 | 83.59 | 83.93 | 83.09 | 83.69 | 61,041 | +0.45(+0.54%) |
Jun 03, 2025 | 82.54 | 83.37 | 82.54 | 83.24 | 40,428 | +0.85(+1.03%) |
Jun 02, 2025 | 81.81 | 82.41 | 80.86 | 82.39 | 38,249 | +0.99(+1.22%) |
May 30, 2025 | 81.46 | 81.55 | 80.18 | 81.40 | 39,763 | -0.23(-0.28%) |
May 29, 2025 | 82.95 | 83.00 | 81.51 | 81.63 | 28,492 | -0.25(-0.31%) |
May 28, 2025 | 82.33 | 82.44 | 81.81 | 81.88 | 38,597 | -0.33(-0.40%) |
May 27, 2025 | 81.35 | 82.31 | 81.22 | 82.21 | 26,342 | +2.06(+2.57%) |
May 23, 2025 | 79.24 | 80.51 | 79.24 | 80.15 | 41,517 | -0.10(-0.12%) |
May 22, 2025 | 79.92 | 80.76 | 79.78 | 80.25 | 22,495 | +0.26(+0.33%) |
May 21, 2025 | 81.09 | 81.63 | 79.68 | 79.99 | 49,870 | -1.26(-1.55%) |
May 20, 2025 | 81.00 | 81.26 | 80.77 | 81.25 | 12,509 | +0.15(+0.18%) |
May 19, 2025 | 79.78 | 81.16 | 79.78 | 81.10 | 43,904 | +0.00(+0.00%) |
May 16, 2025 | 80.77 | 81.11 | 80.56 | 81.10 | 29,779 | +0.60(+0.75%) |
May 15, 2025 | 80.44 | 80.77 | 80.00 | 80.50 | 19,594 | -0.46(-0.57%) |
May 14, 2025 | 81.28 | 81.28 | 80.53 | 80.96 | 43,940 | +0.31(+0.38%) |
May 13, 2025 | 79.03 | 80.81 | 79.03 | 80.65 | 44,164 | +1.81(+2.30%) |
May 12, 2025 | 78.74 | 78.92 | 77.94 | 78.84 | 36,875 | +2.98(+3.93%) |
May 09, 2025 | 76.46 | 76.46 | 75.56 | 75.86 | 20,986 | -0.30(-0.39%) |
May 08, 2025 | 76.21 | 76.66 | 75.69 | 76.16 | 21,476 | +0.65(+0.86%) |
May 07, 2025 | 74.90 | 75.51 | 74.66 | 75.51 | 24,774 | +0.47(+0.63%) |
May 06, 2025 | 74.60 | 75.33 | 74.49 | 75.04 | 52,078 | -0.91(-1.20%) |
May 05, 2025 | 75.36 | 76.23 | 75.36 | 75.95 | 48,527 | +0.05(+0.07%) |
May 02, 2025 | 75.15 | 76.19 | 75.15 | 75.90 | 20,030 | +1.92(+2.60%) |