Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	34.43	34.43	34.20	34.20	1,403,854	-0.10(-0.29%)
Jun 27, 2024	34.29	34.30	34.29	34.30	789	+0.03(+0.10%)
Jun 26, 2024	34.26	34.26	34.26	34.26	5	+0.10(+0.28%)
Jun 25, 2024	34.17	34.17	34.17	34.17	3	+0.11(+0.31%)
Jun 24, 2024	34.15	34.15	34.06	34.06	146,510	-0.07(-0.21%)
Jun 21, 2024	34.13	34.13	34.13	34.13	100	-0.03(-0.09%)
Jun 20, 2024	34.28	34.28	34.15	34.16	1,730	-0.03(-0.08%)
Jun 18, 2024	34.19	34.19	34.19	34.19	100	+0.06(+0.18%)
Jun 17, 2024	33.92	34.13	33.92	34.13	207	+0.27(+0.81%)
Jun 14, 2024	33.79	33.86	33.79	33.86	318	-0.00(-0.01%)
Jun 13, 2024	33.83	33.86	33.83	33.86	365	+0.06(+0.19%)
Jun 12, 2024	33.85	33.85	33.79	33.79	148,065	+0.31(+0.91%)
Jun 11, 2024	33.29	33.49	33.29	33.49	1,558	+0.04(+0.12%)
Jun 10, 2024	33.30	33.46	33.30	33.45	9,020	+0.08(+0.24%)
Jun 07, 2024	33.35	33.37	33.35	33.37	360	-0.02(-0.06%)
Jun 06, 2024	33.44	33.44	33.33	33.39	155,325	+0.03(+0.09%)
Jun 05, 2024	33.17	33.36	33.05	33.36	5,296	+0.39(+1.18%)
Jun 04, 2024	32.88	32.97	32.81	32.97	5,092	+0.09(+0.26%)
Jun 03, 2024	33.01	33.01	32.60	32.88	190,043	+0.09(+0.29%)
May 31, 2024	32.71	32.90	32.52	32.79	1,285,929	+0.16(+0.48%)
May 30, 2024	32.76	32.76	32.63	32.63	152,503	-0.26(-0.80%)
May 29, 2024	32.90	32.90	32.90	32.90	2	-0.20(-0.61%)
May 28, 2024	33.10	33.10	33.10	33.10	14	+0.05(+0.14%)
May 24, 2024	33.04	33.05	33.04	33.05	334	+0.18(+0.55%)
May 23, 2024	32.87	32.87	32.87	32.87	9	-0.15(-0.45%)
May 22, 2024	33.13	33.13	32.97	33.02	182,064	-0.14(-0.42%)
May 21, 2024	33.11	33.16	33.11	33.16	464	+0.10(+0.31%)
May 20, 2024	33.05	33.06	33.05	33.06	2,044	+0.01(+0.03%)
May 17, 2024	33.05	33.05	33.02	33.05	2,523	+0.00(+0.00%)
May 16, 2024	33.04	33.05	33.04	33.05	2,015	-0.04(-0.11%)
May 15, 2024	33.04	33.08	33.04	33.08	4,040	+0.42(+1.28%)
May 14, 2024	32.57	32.68	32.52	32.67	2,352	+0.15(+0.47%)
May 13, 2024	32.49	32.51	32.48	32.51	2,014	-0.03(-0.08%)
May 10, 2024	32.54	32.54	32.54	32.54	100	+0.08(+0.25%)
May 09, 2024	32.35	32.46	32.35	32.46	2,387	+0.12(+0.36%)
May 08, 2024	32.30	32.34	32.30	32.34	158	-0.01(-0.02%)
May 07, 2024	32.35	32.35	32.35	32.35	1	+0.08(+0.23%)
May 06, 2024	32.27	32.27	32.27	32.27	103	+0.34(+1.05%)
May 03, 2024	31.94	31.94	31.94	31.94	100	+0.38(+1.21%)
May 02, 2024	31.62	31.62	31.55	31.55	285	+0.23(+0.73%)
May 01, 2024	31.50	31.50	31.33	31.33	418	-0.13(-0.42%)
Apr 30, 2024	31.84	31.84	31.46	31.46	156,869	-0.42(-1.31%)
Apr 29, 2024	31.83	31.88	31.80	31.88	259	+0.05(+0.16%)
Apr 26, 2024	31.83	31.83	31.83	31.83	100	+0.41(+1.31%)
Apr 25, 2024	31.42	31.42	31.42	31.42	34	-0.18(-0.56%)
Apr 24, 2024	31.64	31.65	31.59	31.59	163,040	+0.01(+0.03%)
Apr 23, 2024	31.58	31.61	31.52	31.58	1,418	+0.39(+1.26%)
Apr 22, 2024	31.19	31.19	31.19	31.19	44	+0.27(+0.89%)
Apr 19, 2024	31.20	31.20	30.92	30.92	392	-0.34(-1.07%)
Apr 18, 2024	31.25	31.25	31.25	31.25	57	-0.07(-0.23%)
Apr 17, 2024	31.25	31.32	31.25	31.32	299	-0.19(-0.60%)
Apr 16, 2024	31.51	31.51	31.51	31.51	50	-0.04(-0.11%)
Apr 15, 2024	31.54	31.54	31.54	31.54	27	-0.36(-1.14%)
Apr 12, 2024	32.24	32.24	31.91	31.91	154,227	-0.52(-1.60%)
Apr 11, 2024	32.43	32.43	32.43	32.43	14	+0.24(+0.75%)
Apr 10, 2024	32.19	32.19	32.19	32.19	164	-0.22(-0.67%)
Apr 09, 2024	32.48	32.48	32.22	32.40	5,786	+0.01(+0.02%)
Apr 08, 2024	32.40	32.40	32.40	32.40	18	-0.02(-0.06%)
Apr 05, 2024	32.14	32.42	32.14	32.42	155,687	+0.37(+1.15%)
Apr 04, 2024	32.05	32.05	32.05	32.05	147	-0.39(-1.21%)
Apr 03, 2024	32.44	32.44	32.44	32.44	241	+0.03(+0.09%)
Apr 02, 2024	32.30	32.41	32.30	32.41	490	-0.22(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.