Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 12, 2025 | 31.27 | 31.27 | 31.03 | 31.03 | 576 | -0.31(-0.99%) |
Sep 11, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 4 | +0.56(+1.82%) |
Sep 10, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 19 | -0.13(-0.43%) |
Sep 09, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 4 | -0.17(-0.54%) |
Sep 08, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 3 | +0.02(+0.06%) |
Sep 05, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 100 | +0.02(+0.08%) |
Sep 04, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 4 | +0.40(+1.31%) |
Sep 03, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 4 | -0.06(-0.21%) |
Sep 02, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 181 | -0.17(-0.54%) |
Aug 29, 2025 | 30.85 | 30.87 | 30.85 | 30.87 | 104 | -0.13(-0.41%) |
Aug 28, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 8 | +0.01(+0.03%) |
Aug 27, 2025 | 30.90 | 30.99 | 30.90 | 30.99 | 296 | +0.26(+0.84%) |
Aug 26, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 2 | +0.21(+0.70%) |
Aug 25, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 36 | -0.32(-1.04%) |
Aug 22, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 0 | +1.12(+3.76%) |
Aug 21, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 0 | +0.06(+0.20%) |
Aug 20, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 3 | -0.11(-0.38%) |
Aug 19, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 8 | -0.09(-0.29%) |
Aug 18, 2025 | 29.79 | 29.86 | 29.79 | 29.86 | 292 | +0.09(+0.29%) |
Aug 15, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 100 | -0.13(-0.45%) |
Aug 14, 2025 | 29.81 | 29.91 | 29.80 | 29.91 | 203 | -0.32(-1.04%) |
Aug 13, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 4 | +0.66(+2.22%) |
Aug 12, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 15 | +0.92(+3.22%) |
Aug 11, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 0 | -0.12(-0.41%) |
Aug 08, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 0 | +0.03(+0.10%) |
Aug 07, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 30 | -0.13(-0.45%) |
Aug 06, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 0 | -0.05(-0.16%) |
Aug 05, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 0 | +0.12(+0.41%) |
Aug 04, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 0 | +0.50(+1.78%) |
Aug 01, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 0 | -0.41(-1.44%) |
Jul 31, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 3 | -0.33(-1.15%) |
Jul 30, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 0 | -0.15(-0.53%) |
Jul 29, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 32 | -0.18(-0.61%) |
Jul 28, 2025 | 29.45 | 29.45 | 29.37 | 29.37 | 288 | -0.08(-0.26%) |
Jul 25, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 100 | +0.18(+0.61%) |
Jul 24, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 0 | -0.40(-1.35%) |
Jul 23, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 0 | +0.41(+1.40%) |
Jul 22, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 0 | +0.28(+0.96%) |
Jul 21, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 0 | -0.04(-0.13%) |
Jul 18, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 0 | -0.22(-0.74%) |
Jul 17, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 0 | +0.33(+1.14%) |
Jul 16, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 0 | +0.23(+0.81%) |
Jul 15, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 0 | -0.53(-1.82%) |
Jul 14, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 0 | +0.14(+0.49%) |
Jul 11, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 100 | -0.35(-1.20%) |
Jul 10, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 117 | +0.17(+0.58%) |
Jul 09, 2025 | 29.19 | 29.24 | 29.19 | 29.24 | 297 | +0.44(+1.53%) |
Jul 08, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 0 | +0.21(+0.73%) |
Jul 07, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 0 | -0.48(-1.66%) |
Jul 03, 2025 | 29.06 | 29.08 | 29.06 | 29.08 | 316 | +0.19(+0.65%) |
Jul 02, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 34 | +0.32(+1.10%) |