Date	Open	High	Low	Close	Volume	Change (%)
Dec 08, 2025	31.66	31.66	31.66	31.66	4	+0.04(+0.11%)
Dec 05, 2025	31.62	31.62	31.62	31.62	100	+0.01(+0.04%)
Dec 04, 2025	31.75	31.75	31.61	31.61	447	+0.01(+0.03%)
Dec 03, 2025	31.60	31.60	31.60	31.60	5	+0.51(+1.65%)
Dec 02, 2025	31.09	31.09	31.09	31.09	20	-0.04(-0.13%)
Dec 01, 2025	31.13	31.13	31.13	31.13	3	-0.22(-0.69%)
Nov 28, 2025	31.32	31.35	31.32	31.35	103	+0.04(+0.13%)
Nov 26, 2025	31.31	31.31	31.31	31.31	191	+0.07(+0.24%)
Nov 25, 2025	31.23	31.23	31.23	31.23	15	+0.70(+2.29%)
Nov 24, 2025	30.59	30.59	30.53	30.53	1,374	+0.21(+0.70%)
Nov 21, 2025	30.32	30.32	30.32	30.32	100	+0.89(+3.04%)
Nov 20, 2025	29.42	29.42	29.42	29.42	3	-0.37(-1.24%)
Nov 19, 2025	29.79	29.79	29.79	29.79	3	-0.20(-0.66%)
Nov 18, 2025	29.99	29.99	29.99	29.99	22	+0.10(+0.33%)
Nov 17, 2025	29.89	29.89	29.89	29.89	8	-0.65(-2.12%)
Nov 14, 2025	30.54	30.54	30.54	30.54	100	+0.03(+0.10%)
Nov 13, 2025	30.51	30.51	30.51	30.51	27	-0.59(-1.90%)
Nov 12, 2025	31.10	31.10	31.10	31.10	4	-0.04(-0.13%)
Nov 11, 2025	31.14	31.14	31.14	31.14	17	+0.24(+0.79%)
Nov 10, 2025	31.04	31.04	30.89	30.89	304	+0.29(+0.96%)
Nov 07, 2025	30.60	30.60	30.60	30.60	100	+0.21(+0.68%)
Nov 06, 2025	30.39	30.39	30.39	30.39	6	-0.22(-0.72%)
Nov 05, 2025	30.61	30.61	30.61	30.61	4	+0.14(+0.46%)
Nov 04, 2025	30.47	30.47	30.47	30.47	10	-0.31(-1.01%)
Nov 03, 2025	30.78	30.78	30.78	30.78	105	-0.11(-0.34%)
Oct 31, 2025	30.89	30.89	30.89	30.89	100	+0.10(+0.34%)
Oct 30, 2025	30.79	30.79	30.79	30.79	3	-0.24(-0.78%)
Oct 29, 2025	31.03	31.03	31.03	31.03	7	-0.60(-1.91%)
Oct 28, 2025	31.63	31.63	31.63	31.63	5	-0.18(-0.55%)
Oct 27, 2025	31.93	31.93	31.81	31.81	248	+0.02(+0.05%)
Oct 24, 2025	31.79	31.79	31.79	31.79	100	+0.26(+0.82%)
Oct 23, 2025	31.53	31.53	31.53	31.53	4	+0.29(+0.94%)
Oct 22, 2025	31.24	31.24	31.24	31.24	11	-0.28(-0.90%)
Oct 21, 2025	31.52	31.52	31.52	31.52	9	+0.16(+0.51%)
Oct 20, 2025	31.37	31.37	31.36	31.36	433	+0.51(+1.66%)
Oct 17, 2025	30.85	30.85	30.85	30.85	100	-0.04(-0.13%)
Oct 16, 2025	30.89	30.89	30.89	30.89	27	-0.47(-1.49%)
Oct 15, 2025	31.36	31.36	31.36	31.36	5	+0.10(+0.33%)
Oct 14, 2025	31.26	31.26	31.26	31.26	6	+0.36(+1.16%)
Oct 13, 2025	30.90	30.90	30.90	30.90	47	+0.53(+1.76%)
Oct 10, 2025	30.36	30.36	30.36	30.36	100	-0.87(-2.79%)
Oct 09, 2025	31.24	31.24	31.24	31.24	29	-0.30(-0.94%)
Oct 08, 2025	31.51	31.53	31.51	31.53	110	+0.28(+0.89%)
Oct 07, 2025	31.53	31.53	31.25	31.25	591	-0.38(-1.21%)
Oct 06, 2025	31.76	31.76	31.64	31.64	245	-0.00(-0.01%)
Oct 03, 2025	31.78	31.78	31.64	31.64	109	+0.26(+0.84%)
Oct 02, 2025	31.38	31.38	31.38	31.38	20	+0.05(+0.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.