Date	Open	High	Low	Close	Volume	Change (%)
Jul 18, 2025	29.02	29.02	29.02	29.02	0	-0.22(-0.74%)
Jul 17, 2025	29.23	29.23	29.23	29.23	0	+0.33(+1.14%)
Jul 16, 2025	28.90	28.90	28.90	28.90	0	+0.23(+0.81%)
Jul 15, 2025	28.67	28.67	28.67	28.67	0	-0.53(-1.82%)
Jul 14, 2025	29.20	29.20	29.20	29.20	0	+0.14(+0.49%)
Jul 11, 2025	29.06	29.06	29.06	29.06	100	-0.35(-1.20%)
Jul 10, 2025	29.41	29.41	29.41	29.41	117	+0.17(+0.58%)
Jul 09, 2025	29.19	29.24	29.19	29.24	297	+0.44(+1.53%)
Jul 08, 2025	28.80	28.80	28.80	28.80	0	+0.21(+0.73%)
Jul 07, 2025	28.59	28.59	28.59	28.59	0	-0.48(-1.66%)
Jul 03, 2025	29.06	29.08	29.06	29.08	316	+0.19(+0.65%)
Jul 02, 2025	28.89	28.89	28.89	28.89	34	+0.32(+1.10%)
Jul 01, 2025	28.58	28.58	28.58	28.58	27	+0.29(+1.02%)
Jun 30, 2025	28.29	28.29	28.29	28.29	0	-0.02(-0.08%)
Jun 27, 2025	28.31	28.31	28.31	28.31	156	+0.17(+0.59%)
Jun 26, 2025	28.14	28.14	28.14	28.14	0	+0.40(+1.44%)
Jun 25, 2025	27.74	27.74	27.74	27.74	0	-0.29(-1.02%)
Jun 24, 2025	28.03	28.03	28.03	28.03	0	+0.31(+1.12%)
Jun 23, 2025	27.29	27.72	27.29	27.72	234	+0.29(+1.04%)
Jun 20, 2025	27.43	27.43	27.43	27.43	0	+0.02(+0.07%)
Jun 18, 2025	27.64	27.64	27.42	27.42	611	+0.03(+0.12%)
Jun 17, 2025	27.57	27.57	27.38	27.38	461	-0.22(-0.78%)
Jun 16, 2025	27.60	27.60	27.60	27.60	5	+0.32(+1.17%)
Jun 13, 2025	27.48	27.48	27.28	27.28	262	-0.54(-1.94%)
Jun 12, 2025	27.82	27.82	27.82	27.82	0	-0.12(-0.43%)
Jun 11, 2025	27.94	27.94	27.94	27.94	0	-0.14(-0.51%)
Jun 10, 2025	28.08	28.08	28.08	28.08	21	+0.06(+0.23%)
Jun 09, 2025	27.94	28.02	27.94	28.02	1,938	+0.16(+0.56%)
Jun 06, 2025	27.86	27.86	27.86	27.86	0	+0.33(+1.18%)
Jun 05, 2025	27.41	27.54	27.41	27.54	100	+0.05(+0.20%)
Jun 04, 2025	27.48	27.48	27.48	27.48	2	-0.11(-0.38%)
Jun 03, 2025	27.59	27.59	27.59	27.59	50	+0.41(+1.50%)
Jun 02, 2025	27.18	27.18	27.18	27.18	6	+0.03(+0.13%)
May 30, 2025	27.15	27.15	27.15	27.15	0	-0.08(-0.30%)
May 29, 2025	27.23	27.23	27.23	27.23	0	+0.16(+0.60%)
May 28, 2025	27.06	27.06	27.06	27.06	0	-0.24(-0.87%)
May 27, 2025	27.30	27.30	27.30	27.30	0	+0.55(+2.05%)
May 23, 2025	26.75	26.75	26.75	26.75	100	-0.14(-0.53%)
May 22, 2025	26.90	26.90	26.90	26.90	5	-0.02(-0.07%)
May 21, 2025	26.92	26.92	26.92	26.92	0	-0.75(-2.70%)
May 20, 2025	27.66	27.66	27.66	27.66	0	-0.05(-0.18%)
May 19, 2025	27.71	27.71	27.71	27.71	3	-0.16(-0.59%)
May 16, 2025	27.88	27.88	27.88	27.88	100	+0.26(+0.95%)
May 15, 2025	27.61	27.61	27.61	27.61	79	+0.12(+0.43%)
May 14, 2025	27.49	27.49	27.49	27.49	0	-0.14(-0.52%)
May 13, 2025	27.64	27.64	27.64	27.64	111	+0.11(+0.40%)
May 12, 2025	27.49	27.53	27.49	27.53	170	+0.93(+3.48%)
May 09, 2025	26.60	26.60	26.60	26.60	0	-0.03(-0.12%)
May 08, 2025	26.63	26.63	26.63	26.63	108	+0.50(+1.93%)
May 07, 2025	26.13	26.13	26.13	26.13	0	+0.17(+0.66%)
May 06, 2025	25.96	25.96	25.96	25.96	0	-0.30(-1.14%)
May 05, 2025	26.26	26.26	26.26	26.26	2	-0.31(-1.16%)
May 02, 2025	26.57	26.57	26.57	26.57	100	+0.41(+1.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.