Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	30.48	30.48	30.48	30.48	100	-0.11(-0.37%)
Mar 12, 2026	30.59	30.59	30.59	30.59	6	-0.59(-1.89%)
Mar 11, 2026	31.04	31.18	31.04	31.18	836	-0.23(-0.74%)
Mar 10, 2026	31.41	31.41	31.41	31.41	5	-0.31(-0.97%)
Mar 09, 2026	31.24	31.72	31.24	31.72	105	+0.13(+0.43%)
Mar 06, 2026	31.59	31.59	31.59	31.59	100	-0.56(-1.73%)
Mar 05, 2026	32.06	32.14	32.06	32.14	106	-0.36(-1.09%)
Mar 04, 2026	32.50	32.50	32.50	32.50	6	+0.14(+0.43%)
Mar 03, 2026	32.36	32.36	32.36	32.36	10	-0.30(-0.91%)
Mar 02, 2026	32.66	32.66	32.66	32.66	118	+0.17(+0.53%)
Feb 27, 2026	32.40	32.48	32.40	32.48	108	-0.50(-1.50%)
Feb 26, 2026	32.98	32.98	32.98	32.98	9	+0.36(+1.10%)
Feb 25, 2026	32.62	32.62	32.62	32.62	8	+0.18(+0.57%)
Feb 24, 2026	32.40	32.44	32.40	32.44	1,725	+0.41(+1.27%)
Feb 23, 2026	32.03	32.03	32.03	32.03	17	-0.75(-2.29%)
Feb 20, 2026	32.78	32.78	32.78	32.78	100	+0.06(+0.20%)
Feb 19, 2026	32.72	32.72	32.72	32.72	7	-0.08(-0.23%)
Feb 18, 2026	32.79	32.79	32.79	32.79	6	+0.20(+0.61%)
Feb 17, 2026	32.54	32.60	32.54	32.60	193	-0.02(-0.08%)
Feb 13, 2026	32.62	32.62	32.62	32.62	100	+0.24(+0.73%)
Feb 12, 2026	32.38	32.38	32.38	32.38	7	-0.57(-1.72%)
Feb 11, 2026	32.95	32.95	32.95	32.95	16	-0.33(-0.98%)
Feb 10, 2026	33.28	33.28	33.28	33.28	10	+0.02(+0.07%)
Feb 09, 2026	33.25	33.25	33.25	33.25	238	-0.06(-0.17%)
Feb 06, 2026	32.92	33.31	32.92	33.31	1,857	+0.92(+2.85%)
Feb 05, 2026	32.40	32.40	32.39	32.39	534	-0.36(-1.11%)
Feb 04, 2026	32.75	32.75	32.75	32.75	4	+0.46(+1.42%)
Feb 03, 2026	32.29	32.29	32.29	32.29	12	-0.26(-0.79%)
Feb 02, 2026	32.55	32.55	32.55	32.55	25	+0.39(+1.23%)
Jan 30, 2026	32.15	32.15	32.15	32.15	100	-0.22(-0.68%)
Jan 29, 2026	32.37	32.37	32.25	32.37	168	+0.08(+0.25%)
Jan 28, 2026	32.29	32.29	32.29	32.29	5	-0.29(-0.90%)
Jan 27, 2026	32.59	32.59	32.59	32.59	31	-0.18(-0.54%)
Jan 26, 2026	32.76	32.76	32.76	32.76	3	-0.01(-0.02%)
Jan 23, 2026	32.77	32.77	32.77	32.77	100	-0.67(-2.01%)
Jan 22, 2026	33.44	33.44	33.44	33.44	3	+0.27(+0.83%)
Jan 21, 2026	33.17	33.17	33.17	33.17	4	+0.69(+2.13%)
Jan 20, 2026	32.47	32.47	32.47	32.47	7	-0.42(-1.28%)
Jan 16, 2026	32.90	32.90	32.90	32.90	100	-0.29(-0.87%)
Jan 15, 2026	33.18	33.18	33.18	33.18	13	+0.30(+0.90%)
Jan 14, 2026	32.89	32.89	32.89	32.89	2	+0.24(+0.73%)
Jan 13, 2026	32.65	32.65	32.65	32.65	7	-0.22(-0.68%)
Jan 12, 2026	32.87	32.87	32.87	32.87	5	-0.03(-0.10%)
Jan 09, 2026	32.90	32.90	32.90	32.90	100	+0.24(+0.74%)
Jan 08, 2026	32.66	32.66	32.66	32.66	26	+0.40(+1.23%)
Jan 07, 2026	32.27	32.27	32.27	32.27	5	-0.06(-0.20%)
Jan 06, 2026	32.33	32.33	32.33	32.33	3	+0.34(+1.07%)
Jan 05, 2026	31.99	31.99	31.99	31.99	29	+0.53(+1.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.