Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 29.16 | 29.16 | 29.16 | 29.16 | 0 | +0.26(+0.90%) |
Aug 29, 2024 | 28.90 | 28.90 | 28.90 | 28.90 | 17 | +0.06(+0.20%) |
Aug 28, 2024 | 28.84 | 28.84 | 28.84 | 28.84 | 2 | -0.11(-0.39%) |
Aug 27, 2024 | 28.96 | 28.96 | 28.96 | 28.96 | 1 | -0.05(-0.16%) |
Aug 26, 2024 | 29.09 | 29.09 | 29.00 | 29.00 | 104 | -0.03(-0.10%) |
Aug 23, 2024 | 28.91 | 29.05 | 28.91 | 29.03 | 1,480 | +0.51(+1.79%) |
Aug 22, 2024 | 28.68 | 28.68 | 28.52 | 28.52 | 436 | -0.24(-0.85%) |
Aug 21, 2024 | 28.66 | 28.76 | 28.66 | 28.76 | 621 | +0.18(+0.65%) |
Aug 20, 2024 | 28.54 | 28.58 | 28.54 | 28.58 | 200 | -0.10(-0.35%) |
Aug 19, 2024 | 28.68 | 28.68 | 28.68 | 28.68 | 23 | +0.23(+0.81%) |
Aug 16, 2024 | 28.45 | 28.45 | 28.45 | 28.45 | 0 | +0.12(+0.42%) |
Aug 15, 2024 | 28.35 | 28.35 | 28.33 | 28.33 | 285 | +0.32(+1.14%) |
Aug 14, 2024 | 28.00 | 28.01 | 28.00 | 28.01 | 312 | +0.05(+0.17%) |
Aug 13, 2024 | 27.85 | 27.96 | 27.85 | 27.96 | 140 | +0.33(+1.20%) |
Aug 12, 2024 | 27.58 | 27.63 | 27.58 | 27.63 | 1,439 | -0.11(-0.39%) |
Aug 09, 2024 | 27.74 | 27.74 | 27.74 | 27.74 | 100 | +0.11(+0.41%) |
Aug 08, 2024 | 27.56 | 27.63 | 27.56 | 27.63 | 2,086 | +0.48(+1.76%) |
Aug 07, 2024 | 27.72 | 27.72 | 27.15 | 27.15 | 1,063 | -0.18(-0.67%) |
Aug 06, 2024 | 27.33 | 27.33 | 27.33 | 27.33 | 1 | +0.32(+1.17%) |
Aug 05, 2024 | 27.02 | 27.02 | 27.02 | 27.02 | 104 | -0.74(-2.67%) |
Aug 02, 2024 | 27.73 | 27.76 | 27.73 | 27.76 | 717 | -0.50(-1.76%) |
Aug 01, 2024 | 28.26 | 28.26 | 28.26 | 28.26 | 15 | -0.29(-1.03%) |
Jul 31, 2024 | 28.62 | 28.62 | 28.54 | 28.55 | 1,254 | +0.23(+0.80%) |
Jul 30, 2024 | 28.32 | 28.32 | 28.32 | 28.32 | 5 | +0.06(+0.21%) |
Jul 29, 2024 | 28.26 | 28.26 | 28.26 | 28.26 | 0 | +0.05(+0.18%) |
Jul 26, 2024 | 28.37 | 28.37 | 28.21 | 28.21 | 1,228 | +0.30(+1.06%) |
Jul 25, 2024 | 27.92 | 27.92 | 27.92 | 27.92 | 48 | +0.03(+0.12%) |
Jul 24, 2024 | 27.88 | 27.88 | 27.88 | 27.88 | 1 | -0.46(-1.64%) |
Jul 23, 2024 | 28.35 | 28.35 | 28.35 | 28.35 | 0 | -0.04(-0.14%) |
Jul 22, 2024 | 28.39 | 28.39 | 28.39 | 28.39 | 85 | +0.22(+0.80%) |
Jul 19, 2024 | 28.16 | 28.16 | 28.16 | 28.16 | 100 | -0.18(-0.62%) |
Jul 18, 2024 | 28.34 | 28.34 | 28.34 | 28.34 | 40 | -0.23(-0.80%) |
Jul 17, 2024 | 28.57 | 28.57 | 28.57 | 28.57 | 0 | -0.19(-0.66%) |
Jul 16, 2024 | 28.75 | 28.75 | 28.75 | 28.75 | 0 | +0.37(+1.29%) |
Jul 15, 2024 | 28.39 | 28.39 | 28.39 | 28.39 | 0 | +0.06(+0.22%) |
Jul 12, 2024 | 28.32 | 28.32 | 28.32 | 28.32 | 100 | +0.18(+0.63%) |
Jul 11, 2024 | 28.08 | 28.15 | 28.08 | 28.15 | 117 | +0.15(+0.53%) |
Jul 10, 2024 | 27.84 | 28.00 | 27.84 | 28.00 | 449 | +0.23(+0.84%) |
Jul 09, 2024 | 27.77 | 27.77 | 27.77 | 27.77 | 0 | -0.04(-0.14%) |
Jul 08, 2024 | 27.80 | 27.80 | 27.80 | 27.80 | 30 | -0.00(-0.00%) |
Jul 05, 2024 | 27.80 | 27.80 | 27.80 | 27.80 | 100 | +0.07(+0.26%) |
Jul 03, 2024 | 27.73 | 27.73 | 27.73 | 27.73 | 100 | +0.11(+0.40%) |
Jul 02, 2024 | 27.62 | 27.62 | 27.62 | 27.62 | 10 | +0.12(+0.42%) |
Jul 01, 2024 | 27.47 | 27.51 | 27.47 | 27.51 | 362 | -0.10(-0.37%) |
Jun 28, 2024 | 27.61 | 27.61 | 27.61 | 27.61 | 100 | -0.03(-0.10%) |
Jun 27, 2024 | 27.69 | 27.69 | 27.64 | 27.64 | 606 | +0.02(+0.07%) |
Jun 26, 2024 | 27.63 | 27.65 | 27.60 | 27.62 | 702 | +0.02(+0.08%) |
Jun 25, 2024 | 27.60 | 27.60 | 27.60 | 27.60 | 3 | -0.09(-0.34%) |
Jun 24, 2024 | 27.72 | 27.72 | 27.69 | 27.69 | 724 | +0.14(+0.51%) |
Jun 21, 2024 | 27.55 | 27.55 | 27.55 | 27.55 | 0 | +0.00(+0.01%) |
Jun 20, 2024 | 27.55 | 27.55 | 27.55 | 27.55 | 0 | +0.03(+0.11%) |
Jun 18, 2024 | 27.52 | 27.52 | 27.52 | 27.52 | 0 | +0.03(+0.13%) |
Jun 17, 2024 | 27.48 | 27.48 | 27.48 | 27.48 | 50 | +0.17(+0.64%) |
Jun 14, 2024 | 27.31 | 27.31 | 27.31 | 27.31 | 0 | -0.15(-0.54%) |
Jun 13, 2024 | 27.46 | 27.46 | 27.46 | 27.46 | 1 | -0.06(-0.22%) |
Jun 12, 2024 | 27.52 | 27.52 | 27.52 | 27.52 | 0 | +0.14(+0.51%) |
Jun 11, 2024 | 27.28 | 27.38 | 27.28 | 27.38 | 131 | -0.04(-0.15%) |
Jun 10, 2024 | 27.42 | 27.42 | 27.42 | 27.42 | 19 | +0.06(+0.22%) |
Jun 07, 2024 | 27.36 | 27.36 | 27.36 | 27.36 | 100 | -0.10(-0.37%) |
Jun 06, 2024 | 27.46 | 27.46 | 27.46 | 27.46 | 0 | -0.01(-0.05%) |
Jun 05, 2024 | 27.25 | 27.47 | 27.25 | 27.47 | 319 | +0.18(+0.66%) |
Jun 04, 2024 | 27.29 | 27.29 | 27.29 | 27.29 | 1 | -0.03(-0.11%) |