Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 99.64 | 99.64 | 99.57 | 99.63 | 2,510 | +0.38(+0.38%) |
Aug 22, 2024 | 99.40 | 99.40 | 99.25 | 99.25 | 2,057 | -0.38(-0.38%) |
Aug 21, 2024 | 99.46 | 99.66 | 99.46 | 99.63 | 971 | +0.24(+0.24%) |
Aug 20, 2024 | 99.29 | 99.39 | 99.29 | 99.39 | 2,230 | +0.29(+0.29%) |
Aug 19, 2024 | 99.09 | 99.10 | 99.09 | 99.10 | 269 | +0.07(+0.07%) |
Aug 16, 2024 | 99.00 | 99.03 | 98.98 | 99.03 | 462 | +0.13(+0.13%) |
Aug 15, 2024 | 98.85 | 98.91 | 98.85 | 98.90 | 1,400 | -0.51(-0.51%) |
Aug 14, 2024 | 99.36 | 99.51 | 99.36 | 99.41 | 6,267 | +0.06(+0.06%) |
Aug 13, 2024 | 99.35 | 99.35 | 99.35 | 99.35 | 1,622 | +0.32(+0.32%) |
Aug 12, 2024 | 98.77 | 99.03 | 98.77 | 99.03 | 1,219 | +0.23(+0.24%) |
Aug 09, 2024 | 98.94 | 98.94 | 98.80 | 98.80 | 1,657 | +0.22(+0.22%) |
Aug 08, 2024 | 98.52 | 98.59 | 98.52 | 98.58 | 511 | -0.22(-0.22%) |
Aug 07, 2024 | 98.85 | 98.85 | 98.74 | 98.80 | 1,079 | -0.24(-0.24%) |
Aug 06, 2024 | 99.28 | 99.29 | 98.94 | 99.04 | 2,592 | -0.57(-0.57%) |
Aug 05, 2024 | 99.73 | 99.73 | 99.42 | 99.60 | 6,368 | +0.02(+0.02%) |
Aug 02, 2024 | 99.20 | 99.58 | 99.20 | 99.58 | 2,551 | +1.14(+1.16%) |
Aug 01, 2024 | 98.49 | 98.49 | 98.39 | 98.44 | 588 | +0.13(+0.13%) |
Jul 31, 2024 | 97.96 | 98.31 | 97.89 | 98.31 | 1,053 | +0.46(+0.47%) |
Jul 30, 2024 | 97.70 | 97.87 | 97.70 | 97.85 | 732 | +0.14(+0.14%) |
Jul 29, 2024 | 97.71 | 97.71 | 97.71 | 97.71 | 2 | +0.09(+0.09%) |
Jul 26, 2024 | 97.60 | 97.62 | 97.60 | 97.62 | 335 | +0.33(+0.34%) |
Jul 25, 2024 | 97.30 | 97.30 | 97.30 | 97.30 | 8 | +0.10(+0.10%) |
Jul 24, 2024 | 97.20 | 97.20 | 97.20 | 97.20 | 24 | -0.04(-0.04%) |
Jul 23, 2024 | 97.24 | 97.24 | 97.24 | 97.24 | 696 | +0.07(+0.07%) |
Jul 22, 2024 | 97.16 | 97.17 | 97.16 | 97.17 | 527 | -0.04(-0.04%) |
Jul 19, 2024 | 97.21 | 97.21 | 97.21 | 97.21 | 100 | -0.21(-0.21%) |
Jul 18, 2024 | 97.50 | 97.50 | 97.41 | 97.41 | 839 | -0.17(-0.18%) |
Jul 17, 2024 | 97.53 | 97.60 | 97.53 | 97.58 | 1,416 | +0.05(+0.05%) |
Jul 16, 2024 | 97.54 | 97.54 | 97.54 | 97.54 | 93 | +0.23(+0.24%) |
Jul 15, 2024 | 97.30 | 97.30 | 97.30 | 97.30 | 46 | -0.12(-0.13%) |
Jul 12, 2024 | 97.43 | 97.43 | 97.43 | 97.43 | 100 | +0.18(+0.18%) |
Jul 11, 2024 | 97.37 | 97.37 | 97.25 | 97.25 | 100 | +0.48(+0.50%) |
Jul 10, 2024 | 96.74 | 96.77 | 96.74 | 96.77 | 111 | +0.05(+0.05%) |
Jul 09, 2024 | 96.71 | 96.71 | 96.71 | 96.71 | 0 | -0.05(-0.05%) |
Jul 08, 2024 | 96.75 | 96.78 | 96.75 | 96.77 | 904 | +0.00(+0.00%) |
Jul 05, 2024 | 96.76 | 96.76 | 96.76 | 96.76 | 100 | +0.43(+0.45%) |
Jul 03, 2024 | 96.33 | 96.33 | 96.33 | 96.33 | 100 | +0.39(+0.41%) |
Jul 02, 2024 | 95.95 | 95.95 | 95.94 | 95.94 | 250 | +0.24(+0.25%) |
Jul 01, 2024 | 95.70 | 95.70 | 95.70 | 95.70 | 8 | -0.45(-0.47%) |
Jun 28, 2024 | 96.30 | 96.30 | 96.15 | 96.15 | 106 | -0.22(-0.22%) |
Jun 27, 2024 | 96.36 | 96.36 | 96.36 | 96.36 | 0 | +0.17(+0.18%) |
Jun 26, 2024 | 96.20 | 96.20 | 96.20 | 96.20 | 3 | -0.37(-0.39%) |
Jun 25, 2024 | 96.57 | 96.57 | 96.57 | 96.57 | 0 | +0.06(+0.06%) |
Jun 24, 2024 | 96.51 | 96.51 | 96.51 | 96.51 | 3 | +0.03(+0.03%) |
Jun 21, 2024 | 96.48 | 96.48 | 96.48 | 96.48 | 119 | +0.00(+0.00%) |
Jun 20, 2024 | 96.47 | 96.47 | 96.47 | 96.47 | 1 | -0.13(-0.14%) |
Jun 18, 2024 | 96.61 | 96.61 | 96.61 | 96.61 | 100 | +0.30(+0.31%) |
Jun 17, 2024 | 96.30 | 96.30 | 96.30 | 96.30 | 20 | -0.31(-0.32%) |
Jun 14, 2024 | 96.61 | 96.61 | 96.61 | 96.61 | 100 | +0.08(+0.09%) |
Jun 13, 2024 | 96.53 | 96.53 | 96.53 | 96.53 | 4 | +0.48(+0.50%) |
Jun 12, 2024 | 96.06 | 96.06 | 96.06 | 96.06 | 95 | +0.37(+0.38%) |
Jun 11, 2024 | 95.70 | 95.70 | 95.66 | 95.69 | 743 | +0.33(+0.34%) |
Jun 10, 2024 | 95.33 | 95.36 | 95.33 | 95.36 | 161 | -0.09(-0.10%) |
Jun 07, 2024 | 95.52 | 95.52 | 95.45 | 95.45 | 313 | -0.72(-0.75%) |
Jun 06, 2024 | 96.17 | 96.17 | 96.17 | 96.17 | 101 | +0.03(+0.03%) |
Jun 05, 2024 | 96.14 | 96.14 | 96.14 | 96.14 | 1 | +0.22(+0.23%) |
Jun 04, 2024 | 95.81 | 95.96 | 95.81 | 95.92 | 2,911 | +0.37(+0.39%) |