Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 27.75 | 27.75 | 27.75 | 27.75 | 100 | -0.05(-0.20%) |
Jul 18, 2024 | 27.80 | 27.80 | 27.80 | 27.80 | 18 | -0.07(-0.27%) |
Jul 17, 2024 | 27.88 | 27.88 | 27.88 | 27.88 | 83 | -0.09(-0.32%) |
Jul 16, 2024 | 27.96 | 27.96 | 27.96 | 27.96 | 75 | +0.05(+0.18%) |
Jul 15, 2024 | 27.91 | 27.91 | 27.91 | 27.91 | 36 | -0.03(-0.12%) |
Jul 12, 2024 | 27.95 | 27.95 | 27.95 | 27.95 | 100 | +0.04(+0.16%) |
Jul 11, 2024 | 27.91 | 27.91 | 27.91 | 27.91 | 109 | -0.00(-0.02%) |
Jul 10, 2024 | 27.91 | 27.91 | 27.91 | 27.91 | 19 | +0.11(+0.38%) |
Jul 09, 2024 | 27.80 | 27.80 | 27.80 | 27.80 | 117 | +0.00(+0.00%) |
Jul 08, 2024 | 27.80 | 27.80 | 27.80 | 27.80 | 69 | -0.00(-0.02%) |
Jul 05, 2024 | 27.81 | 27.81 | 27.81 | 27.81 | 130 | +0.08(+0.29%) |
Jul 03, 2024 | 27.73 | 27.73 | 27.73 | 27.73 | 100 | +0.09(+0.31%) |
Jul 02, 2024 | 27.64 | 27.64 | 27.64 | 27.64 | 35 | +0.04(+0.13%) |
Jul 01, 2024 | 27.61 | 27.61 | 27.61 | 27.61 | 21 | +0.02(+0.07%) |
Jun 28, 2024 | 27.59 | 27.59 | 27.59 | 27.59 | 100 | -0.02(-0.07%) |
Jun 27, 2024 | 27.61 | 27.61 | 27.61 | 27.61 | 13 | +0.01(+0.04%) |
Jun 26, 2024 | 27.50 | 27.60 | 27.50 | 27.60 | 209 | +0.01(+0.05%) |
Jun 25, 2024 | 27.59 | 27.59 | 27.59 | 27.59 | 124 | -0.01(-0.05%) |
Jun 24, 2024 | 27.60 | 27.60 | 27.60 | 27.60 | 8 | +0.01(+0.04%) |
Jun 21, 2024 | 27.67 | 27.67 | 27.59 | 27.59 | 113 | -0.05(-0.18%) |
Jun 20, 2024 | 27.64 | 27.64 | 27.64 | 27.64 | 34 | -0.07(-0.23%) |
Jun 18, 2024 | 27.70 | 27.70 | 27.70 | 27.70 | 100 | +0.04(+0.14%) |
Jun 17, 2024 | 27.66 | 27.66 | 27.66 | 27.66 | 31 | +0.21(+0.75%) |
Jun 14, 2024 | 27.46 | 27.46 | 27.46 | 27.46 | 100 | -0.07(-0.26%) |
Jun 13, 2024 | 27.53 | 27.53 | 27.53 | 27.53 | 12 | -0.02(-0.07%) |
Jun 12, 2024 | 27.55 | 27.55 | 27.55 | 27.55 | 15 | +0.24(+0.88%) |
Jun 11, 2024 | 27.31 | 27.31 | 27.31 | 27.31 | 6 | -0.01(-0.05%) |
Jun 10, 2024 | 27.32 | 27.32 | 27.32 | 27.32 | 0 | +0.07(+0.27%) |
Jun 07, 2024 | 27.24 | 27.24 | 27.24 | 27.24 | 100 | -0.02(-0.06%) |
Jun 06, 2024 | 27.26 | 27.26 | 27.26 | 27.26 | 17 | -0.05(-0.19%) |
Jun 05, 2024 | 27.02 | 27.31 | 27.02 | 27.31 | 309 | +0.31(+1.15%) |
Jun 04, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 31 | -0.01(-0.04%) |
Jun 03, 2024 | 27.01 | 27.01 | 27.01 | 27.01 | 14 | +0.01(+0.03%) |
May 31, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 100 | +0.15(+0.55%) |
May 30, 2024 | 26.86 | 26.86 | 26.86 | 26.86 | 12 | -0.06(-0.22%) |
May 29, 2024 | 26.92 | 26.92 | 26.92 | 26.92 | 3 | -0.18(-0.66%) |
May 28, 2024 | 27.09 | 27.09 | 27.09 | 27.09 | 18 | -0.05(-0.20%) |
May 24, 2024 | 27.15 | 27.15 | 27.15 | 27.15 | 100 | +0.18(+0.68%) |
May 23, 2024 | 26.96 | 26.96 | 26.96 | 26.96 | 18 | -0.12(-0.45%) |
May 22, 2024 | 27.09 | 27.09 | 27.09 | 27.09 | 12 | -0.08(-0.30%) |
May 21, 2024 | 27.17 | 27.17 | 27.17 | 27.17 | 26 | +0.03(+0.11%) |
May 20, 2024 | 27.14 | 27.14 | 27.14 | 27.14 | 22 | +0.06(+0.22%) |
May 17, 2024 | 27.03 | 27.08 | 27.03 | 27.08 | 150 | +0.02(+0.06%) |
May 16, 2024 | 27.06 | 27.06 | 27.06 | 27.06 | 6 | -0.10(-0.37%) |
May 15, 2024 | 27.16 | 27.16 | 27.16 | 27.16 | 120 | +0.27(+1.02%) |
May 14, 2024 | 27.57 | 27.57 | 26.89 | 26.89 | 285 | +0.13(+0.50%) |
May 13, 2024 | 26.76 | 26.76 | 26.76 | 26.76 | 71 | -0.02(-0.07%) |
May 10, 2024 | 26.77 | 26.77 | 26.77 | 26.77 | 100 | +0.03(+0.13%) |
May 09, 2024 | 26.74 | 26.74 | 26.74 | 26.74 | 17 | +0.10(+0.38%) |
May 08, 2024 | 26.64 | 26.64 | 26.64 | 26.64 | 10 | -0.01(-0.05%) |
May 07, 2024 | 26.65 | 26.65 | 26.65 | 26.65 | 85 | +0.02(+0.06%) |
May 06, 2024 | 26.64 | 26.64 | 26.64 | 26.64 | 78 | +0.20(+0.76%) |
May 03, 2024 | 26.43 | 26.43 | 26.43 | 26.43 | 100 | +0.26(+0.99%) |
May 02, 2024 | 26.17 | 26.17 | 26.17 | 26.17 | 15 | +0.17(+0.67%) |