Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 24.98 | 24.98 | 24.95 | 24.97 | 9,230 | +0.00(+0.00%) |
Oct 17, 2024 | 24.96 | 24.97 | 24.95 | 24.97 | 4,057 | -0.01(-0.04%) |
Oct 16, 2024 | 24.97 | 24.98 | 24.97 | 24.98 | 3,193 | +0.02(+0.08%) |
Oct 15, 2024 | 24.97 | 24.97 | 24.95 | 24.96 | 8,233 | +0.04(+0.16%) |
Oct 14, 2024 | 24.92 | 24.96 | 24.85 | 24.92 | 16,089 | -0.06(-0.24%) |
Oct 11, 2024 | 24.97 | 25.00 | 24.97 | 24.98 | 14,571 | +0.00(+0.00%) |
Oct 10, 2024 | 24.95 | 24.99 | 24.95 | 24.98 | 9,816 | +0.03(+0.12%) |
Oct 09, 2024 | 24.97 | 24.97 | 24.95 | 24.95 | 10,537 | -0.05(-0.18%) |
Oct 08, 2024 | 24.96 | 25.00 | 24.92 | 25.00 | 11,674 | +0.02(+0.08%) |
Oct 07, 2024 | 24.97 | 24.99 | 24.95 | 24.98 | 10,140 | -0.01(-0.06%) |
Oct 04, 2024 | 25.02 | 25.02 | 24.99 | 24.99 | 8,531 | -0.10(-0.38%) |
Oct 03, 2024 | 25.06 | 25.09 | 25.06 | 25.09 | 14,558 | -0.00(-0.02%) |
Oct 02, 2024 | 25.07 | 25.10 | 25.05 | 25.09 | 15,166 | +0.00(+0.00%) |
Oct 01, 2024 | 25.07 | 25.10 | 25.06 | 25.09 | 18,602 | +0.03(+0.12%) |
Sep 30, 2024 | 24.99 | 25.07 | 24.99 | 25.06 | 17,915 | -0.01(-0.04%) |
Sep 27, 2024 | 25.02 | 25.07 | 25.02 | 25.07 | 6,118 | +0.05(+0.22%) |
Sep 26, 2024 | 24.98 | 25.02 | 24.98 | 25.01 | 23,764 | +0.01(+0.02%) |
Sep 25, 2024 | 25.01 | 25.05 | 25.00 | 25.01 | 29,365 | -0.01(-0.04%) |
Sep 24, 2024 | 25.00 | 25.02 | 25.00 | 25.02 | 52,575 | +0.01(+0.04%) |
Sep 23, 2024 | 24.99 | 25.02 | 24.99 | 25.01 | 4,927 | -0.02(-0.10%) |
Sep 20, 2024 | 25.06 | 25.09 | 25.01 | 25.03 | 39,293 | -0.00(-0.00%) |
Sep 19, 2024 | 25.03 | 25.07 | 25.01 | 25.03 | 4,277 | -0.02(-0.08%) |
Sep 18, 2024 | 25.00 | 25.06 | 25.00 | 25.05 | 8,261 | +0.00(+0.02%) |
Sep 17, 2024 | 25.01 | 25.07 | 25.01 | 25.05 | 7,884 | -0.01(-0.04%) |
Sep 16, 2024 | 25.00 | 25.08 | 25.00 | 25.06 | 17,484 | +0.02(+0.08%) |
Sep 13, 2024 | 25.04 | 25.08 | 25.02 | 25.04 | 12,876 | +0.03(+0.14%) |
Sep 12, 2024 | 24.98 | 25.00 | 24.97 | 25.00 | 7,177 | -0.00(-0.02%) |
Sep 11, 2024 | 25.03 | 25.03 | 25.00 | 25.01 | 18,292 | -0.01(-0.02%) |
Sep 10, 2024 | 24.97 | 25.04 | 24.97 | 25.01 | 7,862 | +0.03(+0.14%) |
Sep 09, 2024 | 24.99 | 25.00 | 24.97 | 24.98 | 14,914 | -0.00(-0.02%) |
Sep 06, 2024 | 24.96 | 24.98 | 24.96 | 24.98 | 2,167 | +0.02(+0.08%) |
Sep 05, 2024 | 24.95 | 24.96 | 24.91 | 24.96 | 8,021 | +0.02(+0.10%) |
Sep 04, 2024 | 24.92 | 24.95 | 24.91 | 24.94 | 8,931 | +0.03(+0.12%) |
Sep 03, 2024 | 24.89 | 24.93 | 24.88 | 24.91 | 19,324 | +0.04(+0.16%) |
Aug 30, 2024 | 24.86 | 24.89 | 24.86 | 24.87 | 8,713 | -0.02(-0.09%) |
Aug 29, 2024 | 24.88 | 24.90 | 24.85 | 24.89 | 9,750 | +0.01(+0.03%) |
Aug 28, 2024 | 24.86 | 24.94 | 24.86 | 24.88 | 31,663 | +0.00(+0.00%) |
Aug 27, 2024 | 24.85 | 24.90 | 24.85 | 24.88 | 9,591 | +0.01(+0.02%) |
Aug 26, 2024 | 24.89 | 24.91 | 24.86 | 24.88 | 9,532 | -0.06(-0.22%) |
Aug 23, 2024 | 24.85 | 24.94 | 24.85 | 24.93 | 7,192 | +0.09(+0.37%) |
Aug 22, 2024 | 24.81 | 24.85 | 24.81 | 24.84 | 7,671 | -0.02(-0.09%) |
Aug 21, 2024 | 24.83 | 24.87 | 24.83 | 24.86 | 15,912 | +0.03(+0.14%) |
Aug 20, 2024 | 24.82 | 24.84 | 24.81 | 24.83 | 6,326 | +0.03(+0.14%) |
Aug 19, 2024 | 24.77 | 24.80 | 24.77 | 24.79 | 3,911 | +0.01(+0.04%) |
Aug 16, 2024 | 24.77 | 24.78 | 24.75 | 24.78 | 7,805 | +0.02(+0.06%) |
Aug 15, 2024 | 24.78 | 24.80 | 24.75 | 24.77 | 9,668 | -0.05(-0.20%) |
Aug 14, 2024 | 24.80 | 24.83 | 24.78 | 24.82 | 6,637 | +0.02(+0.10%) |
Aug 13, 2024 | 24.79 | 24.79 | 24.74 | 24.79 | 22,259 | +0.02(+0.08%) |
Aug 12, 2024 | 24.73 | 24.77 | 24.69 | 24.77 | 4,116 | +0.02(+0.10%) |
Aug 09, 2024 | 24.73 | 24.75 | 24.73 | 24.75 | 5,818 | +0.03(+0.12%) |
Aug 08, 2024 | 24.70 | 24.72 | 24.70 | 24.72 | 16,727 | -0.05(-0.20%) |
Aug 07, 2024 | 24.76 | 24.79 | 24.75 | 24.77 | 9,821 | -0.06(-0.24%) |
Aug 06, 2024 | 24.78 | 24.84 | 24.68 | 24.83 | 146,927 | -0.01(-0.06%) |
Aug 05, 2024 | 24.88 | 24.89 | 24.79 | 24.84 | 8,004 | -0.01(-0.04%) |
Aug 02, 2024 | 24.79 | 24.85 | 24.76 | 24.85 | 11,737 | +0.13(+0.52%) |