Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 27.14 | 27.14 | 27.14 | 27.14 | 100 | +0.45(+1.67%) |
Aug 22, 2024 | 26.69 | 26.69 | 26.69 | 26.69 | 5 | -0.01(-0.02%) |
Aug 21, 2024 | 26.70 | 26.70 | 26.70 | 26.70 | 7 | +0.10(+0.38%) |
Aug 20, 2024 | 26.60 | 26.60 | 26.60 | 26.60 | 2 | -0.04(-0.14%) |
Aug 19, 2024 | 26.64 | 26.64 | 26.64 | 26.64 | 4 | +0.26(+0.97%) |
Aug 16, 2024 | 26.38 | 26.38 | 26.38 | 26.38 | 100 | +0.08(+0.29%) |
Aug 15, 2024 | 26.30 | 26.30 | 26.30 | 26.30 | 14 | -0.01(-0.03%) |
Aug 14, 2024 | 26.31 | 26.31 | 26.31 | 26.31 | 2 | +0.10(+0.39%) |
Aug 13, 2024 | 26.21 | 26.21 | 26.21 | 26.21 | 1 | +0.26(+1.02%) |
Aug 12, 2024 | 25.95 | 25.95 | 25.95 | 25.95 | 1 | -0.14(-0.52%) |
Aug 09, 2024 | 26.08 | 26.08 | 26.08 | 26.08 | 0 | +0.10(+0.38%) |
Aug 08, 2024 | 25.98 | 25.98 | 25.98 | 25.98 | 5 | +0.20(+0.79%) |
Aug 07, 2024 | 26.04 | 26.06 | 25.78 | 25.78 | 436 | -0.01(-0.05%) |
Aug 06, 2024 | 25.80 | 25.80 | 25.80 | 25.80 | 4 | +0.33(+1.29%) |
Aug 05, 2024 | 25.47 | 25.47 | 25.47 | 25.47 | 8 | -0.64(-2.46%) |
Aug 02, 2024 | 26.08 | 26.11 | 26.08 | 26.11 | 324 | +0.05(+0.18%) |
Aug 01, 2024 | 26.04 | 26.06 | 26.04 | 26.06 | 368 | +0.05(+0.18%) |
Jul 31, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | 8 | +0.03(+0.13%) |
Jul 30, 2024 | 25.98 | 25.98 | 25.98 | 25.98 | 0 | +0.20(+0.77%) |
Jul 29, 2024 | 25.78 | 25.78 | 25.78 | 25.78 | 20 | +0.07(+0.28%) |
Jul 26, 2024 | 25.58 | 25.71 | 25.58 | 25.71 | 324 | +0.28(+1.11%) |
Jul 25, 2024 | 25.57 | 25.57 | 25.43 | 25.43 | 397 | -0.10(-0.40%) |
Jul 24, 2024 | 25.53 | 25.53 | 25.53 | 25.53 | 1 | -0.21(-0.82%) |
Jul 23, 2024 | 25.74 | 25.74 | 25.74 | 25.74 | 3 | -0.11(-0.42%) |
Jul 22, 2024 | 25.85 | 25.85 | 25.85 | 25.85 | 4 | +0.23(+0.89%) |
Jul 19, 2024 | 25.62 | 25.62 | 25.62 | 25.62 | 0 | -0.10(-0.37%) |
Jul 18, 2024 | 25.83 | 25.83 | 25.72 | 25.72 | 359 | -0.16(-0.60%) |
Jul 17, 2024 | 25.87 | 25.87 | 25.87 | 25.87 | 9 | +0.11(+0.44%) |
Jul 16, 2024 | 25.76 | 25.76 | 25.76 | 25.76 | 0 | +0.23(+0.89%) |
Jul 15, 2024 | 25.67 | 25.67 | 25.53 | 25.53 | 360 | -0.13(-0.51%) |
Jul 12, 2024 | 25.67 | 25.67 | 25.67 | 25.67 | 100 | +0.25(+0.98%) |
Jul 11, 2024 | 25.16 | 25.42 | 25.16 | 25.42 | 333 | +0.50(+2.02%) |
Jul 10, 2024 | 24.91 | 24.91 | 24.91 | 24.91 | 22 | +0.23(+0.95%) |
Jul 09, 2024 | 24.68 | 24.68 | 24.68 | 24.68 | 1 | -0.02(-0.08%) |
Jul 08, 2024 | 24.76 | 24.76 | 24.70 | 24.70 | 357 | -0.06(-0.23%) |
Jul 05, 2024 | 24.76 | 24.76 | 24.75 | 24.75 | 341 | +0.02(+0.07%) |
Jul 03, 2024 | 24.65 | 24.74 | 24.65 | 24.74 | 157 | +0.18(+0.73%) |
Jul 02, 2024 | 24.56 | 24.56 | 24.56 | 24.56 | 0 | +0.10(+0.42%) |
Jul 01, 2024 | 24.46 | 24.46 | 24.46 | 24.46 | 2 | -0.16(-0.64%) |
Jun 28, 2024 | 24.64 | 24.64 | 24.61 | 24.61 | 1,075 | +0.12(+0.49%) |
Jun 27, 2024 | 24.49 | 24.49 | 24.49 | 24.49 | 2 | +0.03(+0.13%) |
Jun 26, 2024 | 24.46 | 24.46 | 24.46 | 24.46 | 5 | -0.10(-0.42%) |
Jun 25, 2024 | 24.57 | 24.57 | 24.57 | 24.57 | 43 | -0.20(-0.80%) |
Jun 24, 2024 | 24.76 | 24.76 | 24.76 | 24.76 | 7 | +0.21(+0.86%) |
Jun 21, 2024 | 24.61 | 24.61 | 24.55 | 24.55 | 329 | -0.05(-0.19%) |
Jun 20, 2024 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | +0.05(+0.21%) |
Jun 18, 2024 | 24.55 | 24.55 | 24.55 | 24.55 | 100 | +0.10(+0.40%) |
Jun 17, 2024 | 24.45 | 24.45 | 24.45 | 24.45 | 19 | -0.07(-0.29%) |
Jun 14, 2024 | 24.48 | 24.52 | 24.45 | 24.52 | 1,243 | -0.14(-0.57%) |
Jun 13, 2024 | 24.66 | 24.66 | 24.66 | 24.66 | 3 | -0.02(-0.07%) |
Jun 12, 2024 | 24.86 | 24.88 | 24.68 | 24.68 | 2,432 | +0.14(+0.57%) |
Jun 11, 2024 | 24.54 | 24.54 | 24.54 | 24.54 | 1 | -0.26(-1.05%) |
Jun 10, 2024 | 24.80 | 24.80 | 24.80 | 24.80 | 9 | +0.04(+0.14%) |
Jun 07, 2024 | 24.76 | 24.76 | 24.76 | 24.76 | 100 | -0.29(-1.16%) |
Jun 06, 2024 | 25.06 | 25.06 | 25.06 | 25.06 | 38 | -0.03(-0.13%) |
Jun 05, 2024 | 25.09 | 25.09 | 25.09 | 25.09 | 4 | -0.04(-0.15%) |
Jun 04, 2024 | 25.12 | 25.12 | 25.12 | 25.12 | 4 | +0.15(+0.58%) |