Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 28.02 | 28.02 | 27.81 | 27.81 | 8,481 | -0.29(-1.03%) |
Jul 12, 2024 | 28.03 | 28.22 | 28.03 | 28.10 | 2,482 | +0.17(+0.62%) |
Jul 11, 2024 | 28.25 | 28.25 | 27.91 | 27.93 | 23,557 | -0.06(-0.22%) |
Jul 10, 2024 | 27.94 | 27.99 | 27.93 | 27.99 | 4,974 | +0.14(+0.49%) |
Jul 09, 2024 | 27.78 | 27.86 | 27.75 | 27.86 | 11,172 | +0.31(+1.13%) |
Jul 08, 2024 | 27.61 | 27.64 | 27.51 | 27.55 | 5,458 | +0.03(+0.09%) |
Jul 05, 2024 | 27.50 | 27.52 | 27.32 | 27.52 | 7,993 | +0.06(+0.22%) |
Jul 03, 2024 | 27.33 | 27.47 | 27.31 | 27.46 | 7,919 | +0.34(+1.25%) |
Jul 02, 2024 | 26.93 | 27.12 | 26.93 | 27.12 | 5,482 | +0.11(+0.41%) |
Jul 01, 2024 | 27.13 | 27.14 | 27.00 | 27.01 | 5,372 | -0.04(-0.15%) |
Jun 28, 2024 | 27.14 | 27.17 | 27.01 | 27.05 | 9,288 | +0.06(+0.23%) |
Jun 27, 2024 | 27.12 | 27.12 | 26.92 | 26.99 | 6,392 | -0.00(-0.02%) |
Jun 26, 2024 | 26.93 | 27.01 | 26.92 | 26.99 | 12,506 | -0.00(-0.00%) |
Jun 25, 2024 | 26.94 | 27.00 | 26.91 | 27.00 | 51,358 | +0.01(+0.02%) |
Jun 24, 2024 | 26.95 | 27.14 | 26.95 | 26.99 | 20,931 | -0.04(-0.16%) |
Jun 21, 2024 | 26.98 | 27.09 | 26.98 | 27.03 | 15,305 | -0.13(-0.47%) |
Jun 20, 2024 | 27.25 | 27.33 | 27.00 | 27.16 | 27,219 | -0.00(-0.00%) |
Jun 18, 2024 | 26.98 | 27.19 | 26.98 | 27.16 | 26,515 | +0.26(+0.98%) |
Jun 17, 2024 | 26.79 | 26.91 | 26.70 | 26.90 | 13,604 | +0.19(+0.70%) |
Jun 14, 2024 | 26.59 | 26.71 | 26.59 | 26.71 | 27,549 | +0.00(+0.01%) |
Jun 13, 2024 | 26.67 | 26.72 | 26.64 | 26.71 | 9,701 | +0.03(+0.10%) |
Jun 12, 2024 | 26.77 | 26.82 | 26.62 | 26.68 | 35,589 | +0.29(+1.10%) |
Jun 11, 2024 | 26.45 | 26.45 | 26.29 | 26.39 | 6,355 | -0.19(-0.70%) |
Jun 10, 2024 | 26.36 | 26.60 | 26.36 | 26.57 | 4,391 | +0.22(+0.85%) |
Jun 07, 2024 | 26.49 | 26.49 | 26.30 | 26.35 | 6,235 | -0.27(-1.00%) |
Jun 06, 2024 | 26.63 | 26.66 | 26.55 | 26.62 | 12,367 | +0.16(+0.62%) |
Jun 05, 2024 | 26.22 | 26.45 | 26.21 | 26.45 | 16,184 | +0.54(+2.08%) |
Jun 04, 2024 | 25.93 | 25.96 | 25.75 | 25.91 | 9,998 | -0.43(-1.63%) |
Jun 03, 2024 | 26.40 | 26.40 | 26.14 | 26.34 | 12,586 | +0.37(+1.44%) |
May 31, 2024 | 25.97 | 25.97 | 25.78 | 25.97 | 9,761 | -0.29(-1.11%) |
May 30, 2024 | 26.21 | 26.32 | 26.21 | 26.26 | 15,166 | -0.07(-0.26%) |
May 29, 2024 | 26.38 | 26.40 | 26.32 | 26.33 | 11,181 | -0.42(-1.58%) |
May 28, 2024 | 26.91 | 26.92 | 26.70 | 26.75 | 7,982 | -0.04(-0.15%) |
May 24, 2024 | 26.81 | 26.83 | 26.78 | 26.79 | 5,151 | +0.10(+0.39%) |
May 23, 2024 | 26.96 | 26.96 | 26.63 | 26.69 | 11,205 | -0.04(-0.15%) |
May 22, 2024 | 26.89 | 26.92 | 26.69 | 26.73 | 16,828 | -0.18(-0.67%) |
May 21, 2024 | 26.92 | 26.98 | 26.90 | 26.91 | 27,314 | -0.24(-0.88%) |
May 20, 2024 | 27.03 | 27.18 | 27.03 | 27.14 | 7,067 | -0.10(-0.38%) |
May 17, 2024 | 27.16 | 27.30 | 27.16 | 27.25 | 22,020 | +0.16(+0.61%) |
May 16, 2024 | 27.07 | 27.16 | 27.07 | 27.08 | 24,061 | +0.01(+0.04%) |
May 15, 2024 | 26.94 | 27.10 | 26.88 | 27.07 | 9,843 | +0.32(+1.19%) |
May 14, 2024 | 26.56 | 26.76 | 26.56 | 26.76 | 16,852 | +0.28(+1.05%) |
May 13, 2024 | 26.43 | 26.53 | 26.43 | 26.48 | 7,917 | +0.19(+0.72%) |
May 10, 2024 | 26.42 | 26.42 | 26.29 | 26.29 | 15,689 | -0.03(-0.11%) |
May 09, 2024 | 26.25 | 26.32 | 26.15 | 26.32 | 5,636 | +0.05(+0.19%) |
May 08, 2024 | 26.09 | 26.29 | 26.09 | 26.27 | 17,188 | +0.06(+0.23%) |
May 07, 2024 | 26.22 | 26.27 | 26.19 | 26.21 | 9,752 | -0.24(-0.90%) |
May 06, 2024 | 26.38 | 26.45 | 26.38 | 26.45 | 55,194 | +0.02(+0.08%) |
May 03, 2024 | 26.36 | 26.45 | 26.35 | 26.43 | 10,639 | +0.37(+1.41%) |
May 02, 2024 | 25.79 | 26.06 | 25.78 | 26.06 | 8,785 | +0.56(+2.19%) |