Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 20, 2024 | 27.79 | 2 | +0.28(+1.02%) | |||
Aug 16, 2024 | 27.50 | 0 | +1.05(+3.99%) | |||
Aug 15, 2024 | 26.45 | 26.45 | 26.45 | 26.45 | 115 | -2.13(-7.45%) |
Aug 14, 2024 | 28.58 | 28.58 | 28.58 | 28.58 | 108 | +2.58(+9.92%) |
Aug 07, 2024 | 26.00 | 0 | +0.43(+1.70%) | |||
Aug 06, 2024 | 25.80 | 26.64 | 25.57 | 25.57 | 604 | -0.93(-3.53%) |
Jul 31, 2024 | 26.50 | 4 | -0.34(-1.27%) | |||
Jul 29, 2024 | 26.84 | 143 | +0.00(+0.00%) | |||
Jul 26, 2024 | 26.17 | 26.93 | 26.17 | 26.84 | 2,304 | +0.11(+0.42%) |
Jul 25, 2024 | 25.89 | 26.73 | 25.89 | 26.73 | 443 | +0.23(+0.85%) |
Jul 23, 2024 | 26.50 | 44 | +0.25(+0.95%) | |||
Jul 22, 2024 | 25.82 | 26.59 | 25.82 | 26.25 | 2,496 | +0.10(+0.38%) |
Jul 18, 2024 | 26.15 | 2 | +0.35(+1.36%) | |||
Jul 17, 2024 | 26.10 | 26.10 | 25.80 | 25.80 | 250 | -0.20(-0.79%) |
Jul 15, 2024 | 26.00 | 4 | -0.35(-1.33%) | |||
Jul 12, 2024 | 25.68 | 26.36 | 25.68 | 26.36 | 8,389 | +0.34(+1.29%) |
Jul 11, 2024 | 25.95 | 26.02 | 25.92 | 26.02 | 1,216 | -0.01(-0.03%) |
Jul 10, 2024 | 26.03 | 26.03 | 26.03 | 26.03 | 64 | -1.23(-4.50%) |
Jul 09, 2024 | 25.80 | 27.25 | 25.56 | 27.25 | 1,249 | +1.58(+6.15%) |
Jul 03, 2024 | 25.68 | 212 | -0.15(-0.57%) | |||
Jul 02, 2024 | 25.80 | 25.82 | 25.75 | 25.82 | 1,816 | -0.04(-0.16%) |
Jul 01, 2024 | 26.68 | 26.68 | 25.86 | 25.86 | 6,461 | +0.00(+0.00%) |
Jun 28, 2024 | 25.91 | 26.24 | 25.86 | 25.86 | 15,904 | -0.22(-0.84%) |
Jun 27, 2024 | 26.08 | 26.08 | 26.08 | 26.08 | 130 | -0.01(-0.05%) |
Jun 26, 2024 | 26.06 | 26.10 | 25.99 | 26.10 | 829 | +0.10(+0.40%) |
Jun 25, 2024 | 24.96 | 26.21 | 24.96 | 25.99 | 4,142 | -0.28(-1.07%) |
Jun 24, 2024 | 28.85 | 28.85 | 25.96 | 26.27 | 5,510 | -2.58(-8.93%) |
Jun 21, 2024 | 26.45 | 28.87 | 26.25 | 28.85 | 1,244 | +1.34(+4.86%) |
Jun 20, 2024 | 26.13 | 27.51 | 26.01 | 27.51 | 2,977 | +1.41(+5.39%) |
Jun 18, 2024 | 26.47 | 26.47 | 26.04 | 26.11 | 3,893 | -2.08(-7.38%) |
Jun 17, 2024 | 26.08 | 28.18 | 26.08 | 28.18 | 5,421 | +2.15(+8.25%) |
Jun 14, 2024 | 25.96 | 26.10 | 25.96 | 26.04 | 485 | -0.01(-0.03%) |
Jun 13, 2024 | 27.03 | 27.03 | 26.04 | 26.04 | 952 | +0.00(+0.00%) |
Jun 12, 2024 | 25.95 | 26.04 | 25.95 | 26.04 | 847 | -1.04(-3.85%) |
Jun 11, 2024 | 26.68 | 27.09 | 26.68 | 27.09 | 345 | +1.13(+4.34%) |
Jun 10, 2024 | 25.73 | 26.15 | 25.73 | 25.96 | 1,048 | -1.09(-4.02%) |
Jun 07, 2024 | 27.05 | 27.05 | 27.05 | 27.05 | 171 | +1.06(+4.07%) |
Jun 06, 2024 | 25.91 | 26.77 | 25.91 | 25.99 | 3,663 | +0.03(+0.11%) |
Jun 05, 2024 | 25.79 | 25.96 | 24.60 | 25.96 | 9,430 | +0.00(+0.00%) |
Jun 04, 2024 | 25.77 | 26.44 | 25.77 | 25.96 | 320 | +0.47(+1.84%) |