Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2025	40.61	40.75	40.56	40.71	3,516	+0.14(+0.36%)
Nov 04, 2025	40.60	40.71	40.49	40.57	12,595	-0.16(-0.39%)
Nov 03, 2025	40.78	40.78	40.71	40.73	9,123	+0.02(+0.05%)
Oct 31, 2025	40.77	40.77	40.69	40.71	5,954	+0.02(+0.05%)
Oct 30, 2025	40.79	40.80	40.69	40.69	5,805	-0.11(-0.27%)
Oct 29, 2025	40.83	40.91	40.74	40.80	5,658	-0.00(-0.00%)
Oct 28, 2025	40.91	40.91	40.80	40.80	10,961	-0.05(-0.12%)
Oct 27, 2025	40.88	40.88	40.79	40.85	82,262	+0.13(+0.32%)
Oct 24, 2025	40.78	40.78	40.72	40.72	3,507	+0.08(+0.20%)
Oct 23, 2025	40.56	40.66	40.56	40.64	8,136	+0.09(+0.22%)
Oct 22, 2025	40.62	40.62	40.49	40.55	12,006	-0.11(-0.26%)
Oct 21, 2025	40.60	40.66	40.60	40.66	13,266	+0.06(+0.14%)
Oct 20, 2025	40.62	40.63	40.56	40.60	27,726	+0.15(+0.38%)
Oct 17, 2025	40.40	40.45	40.30	40.45	7,218	+0.14(+0.34%)
Oct 16, 2025	40.46	40.51	40.23	40.31	9,525	-0.17(-0.43%)
Oct 15, 2025	40.48	40.57	40.36	40.48	7,647	+0.06(+0.16%)
Oct 14, 2025	40.32	40.48	40.31	40.42	12,247	-0.04(-0.09%)
Oct 13, 2025	40.41	40.53	40.37	40.45	3,983	+0.25(+0.61%)
Oct 10, 2025	40.63	40.63	40.21	40.21	3,136	-0.38(-0.95%)
Oct 09, 2025	40.56	40.59	40.52	40.59	5,702	+0.01(+0.01%)
Oct 08, 2025	40.58	40.60	40.55	40.58	4,998	+0.02(+0.06%)
Oct 07, 2025	40.57	40.57	40.51	40.56	4,827	-0.02(-0.06%)
Oct 06, 2025	40.57	40.58	40.56	40.58	13,030	+0.06(+0.15%)
Oct 03, 2025	40.58	40.59	40.52	40.52	11,629	+0.00(+0.01%)
Oct 02, 2025	40.51	40.53	40.49	40.52	7,416	-0.01(-0.02%)
Oct 01, 2025	40.47	40.54	40.43	40.53	11,409	+0.06(+0.15%)
Sep 30, 2025	40.46	40.47	40.41	40.47	6,941	+0.01(+0.02%)
Sep 29, 2025	40.52	40.52	40.44	40.46	2,866	+0.03(+0.07%)
Sep 26, 2025	40.31	40.43	40.31	40.43	3,109	+0.10(+0.25%)
Sep 25, 2025	40.28	40.34	40.25	40.33	9,516	-0.05(-0.12%)
Sep 24, 2025	40.44	40.44	40.33	40.38	20,248	-0.01(-0.02%)
Sep 23, 2025	40.42	40.44	40.33	40.39	22,021	-0.05(-0.12%)
Sep 22, 2025	40.49	40.49	40.43	40.44	1,880	+0.04(+0.10%)
Sep 19, 2025	40.46	40.46	40.37	40.40	2,880	+0.03(+0.06%)
Sep 18, 2025	40.42	40.42	40.37	40.37	3,619	+0.07(+0.19%)
Sep 17, 2025	40.30	40.35	40.27	40.30	14,178	-0.01(-0.02%)
Sep 16, 2025	40.38	40.38	40.30	40.31	5,221	-0.01(-0.02%)
Sep 15, 2025	40.36	40.36	40.29	40.32	4,508	+0.04(+0.10%)
Sep 12, 2025	40.33	40.33	40.27	40.28	9,444	+0.01(+0.02%)
Sep 11, 2025	40.20	40.30	40.20	40.27	3,891	+0.09(+0.22%)
Sep 10, 2025	40.27	40.27	40.15	40.18	12,310	-0.01(-0.02%)
Sep 09, 2025	40.18	40.19	40.09	40.19	6,264	+0.08(+0.20%)
Sep 08, 2025	40.17	40.17	40.08	40.11	17,516	+0.05(+0.12%)
Sep 05, 2025	40.20	40.34	40.02	40.06	7,041	-0.02(-0.05%)
Sep 04, 2025	40.07	40.08	40.01	40.08	5,555	+0.09(+0.23%)
Sep 03, 2025	39.92	39.99	39.90	39.99	3,303	+0.08(+0.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.