Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 25, 2024 | 31.38 | 31.39 | 31.18 | 31.18 | 1,160 | +0.16(+0.53%) |
Jul 24, 2024 | 31.02 | 31.02 | 31.02 | 31.02 | 15,012 | -0.21(-0.68%) |
Jul 23, 2024 | 31.36 | 31.36 | 31.20 | 31.23 | 991 | -0.11(-0.36%) |
Jul 22, 2024 | 31.24 | 31.35 | 31.24 | 31.34 | 1,611 | +0.17(+0.55%) |
Jul 19, 2024 | 31.23 | 31.23 | 31.17 | 31.17 | 6,695 | -0.30(-0.95%) |
Jul 18, 2024 | 31.43 | 31.47 | 31.43 | 31.47 | 473 | -0.30(-0.94%) |
Jul 17, 2024 | 31.76 | 31.77 | 31.76 | 31.77 | 581 | +0.08(+0.27%) |
Jul 16, 2024 | 31.51 | 31.70 | 31.51 | 31.68 | 7,924 | +0.47(+1.50%) |
Jul 15, 2024 | 31.22 | 31.22 | 31.22 | 31.22 | 26 | -0.00(-0.01%) |
Jul 12, 2024 | 31.24 | 31.27 | 31.22 | 31.22 | 1,233 | +0.13(+0.43%) |
Jul 11, 2024 | 31.09 | 31.09 | 31.09 | 31.09 | 73 | +0.39(+1.27%) |
Jul 10, 2024 | 30.52 | 30.70 | 30.52 | 30.70 | 511 | +0.19(+0.64%) |
Jul 09, 2024 | 30.50 | 30.50 | 30.50 | 30.50 | 35 | +0.05(+0.16%) |
Jul 08, 2024 | 30.38 | 30.45 | 30.38 | 30.45 | 230 | -0.01(-0.02%) |
Jul 05, 2024 | 30.50 | 30.50 | 30.46 | 30.46 | 595 | -0.10(-0.32%) |
Jul 03, 2024 | 30.66 | 30.66 | 30.54 | 30.56 | 2,874 | -0.00(-0.00%) |
Jul 02, 2024 | 30.55 | 30.56 | 30.54 | 30.56 | 1,817 | +0.11(+0.38%) |
Jul 01, 2024 | 30.45 | 30.45 | 30.45 | 30.45 | 66 | -0.13(-0.43%) |
Jun 28, 2024 | 30.61 | 30.61 | 30.51 | 30.58 | 6,087 | +0.13(+0.42%) |
Jun 27, 2024 | 30.45 | 30.45 | 30.45 | 30.45 | 174 | -0.02(-0.05%) |
Jun 26, 2024 | 30.46 | 30.46 | 30.46 | 30.46 | 111 | -0.19(-0.62%) |
Jun 25, 2024 | 30.65 | 30.65 | 30.65 | 30.65 | 117 | -0.29(-0.93%) |
Jun 24, 2024 | 30.89 | 31.02 | 30.89 | 30.94 | 1,703 | +0.26(+0.85%) |
Jun 21, 2024 | 30.65 | 30.68 | 30.65 | 30.68 | 185 | +0.05(+0.15%) |
Jun 20, 2024 | 30.47 | 30.63 | 30.47 | 30.63 | 307 | +0.15(+0.48%) |
Jun 18, 2024 | 30.48 | 30.48 | 30.48 | 30.48 | 287 | +0.08(+0.27%) |
Jun 17, 2024 | 30.19 | 30.40 | 30.19 | 30.40 | 2,691 | +0.19(+0.64%) |
Jun 14, 2024 | 30.10 | 30.21 | 30.10 | 30.21 | 356 | -0.24(-0.79%) |
Jun 13, 2024 | 30.45 | 30.45 | 30.45 | 30.45 | 77 | -0.15(-0.48%) |
Jun 12, 2024 | 30.60 | 30.60 | 30.60 | 30.60 | 157 | +0.06(+0.20%) |
Jun 11, 2024 | 30.55 | 30.55 | 30.54 | 30.54 | 941 | -0.18(-0.60%) |
Jun 10, 2024 | 30.60 | 30.72 | 30.60 | 30.72 | 468 | -0.07(-0.22%) |
Jun 07, 2024 | 30.78 | 30.79 | 30.78 | 30.79 | 262 | -0.05(-0.15%) |
Jun 06, 2024 | 30.90 | 30.90 | 30.83 | 30.83 | 1,030 | -0.08(-0.25%) |
Jun 05, 2024 | 30.91 | 30.91 | 30.91 | 30.91 | 189 | +0.00(+0.01%) |
Jun 04, 2024 | 30.99 | 30.99 | 30.91 | 30.91 | 170 | -0.09(-0.28%) |
Jun 03, 2024 | 30.98 | 31.00 | 30.98 | 31.00 | 574 | -0.05(-0.15%) |
May 31, 2024 | 30.69 | 31.04 | 30.69 | 31.04 | 136 | +0.48(+1.57%) |
May 30, 2024 | 30.83 | 30.83 | 30.56 | 30.56 | 1,909 | +0.12(+0.39%) |
May 29, 2024 | 30.45 | 30.45 | 30.44 | 30.44 | 521 | -0.25(-0.80%) |
May 28, 2024 | 30.86 | 30.86 | 30.69 | 30.69 | 429 | -0.30(-0.96%) |
May 24, 2024 | 30.99 | 31.01 | 30.99 | 30.99 | 451 | +0.16(+0.53%) |
May 23, 2024 | 31.02 | 31.02 | 30.82 | 30.82 | 317 | -0.39(-1.25%) |
May 22, 2024 | 31.35 | 31.35 | 31.13 | 31.21 | 317 | -0.19(-0.59%) |
May 21, 2024 | 31.41 | 31.43 | 31.37 | 31.40 | 72,587 | +0.10(+0.33%) |
May 20, 2024 | 31.40 | 31.44 | 31.29 | 31.29 | 1,786 | -0.10(-0.32%) |
May 17, 2024 | 31.39 | 31.39 | 31.39 | 31.39 | 150 | -0.03(-0.11%) |
May 16, 2024 | 31.43 | 31.43 | 31.43 | 31.43 | 50 | +0.00(+0.01%) |
May 15, 2024 | 31.43 | 31.43 | 31.43 | 31.43 | 63 | +0.17(+0.55%) |
May 14, 2024 | 31.21 | 31.25 | 31.22 | 31.25 | 301 | +0.12(+0.38%) |
May 13, 2024 | 31.16 | 31.16 | 31.14 | 31.14 | 1,669 | -0.07(-0.21%) |
May 10, 2024 | 31.21 | 31.22 | 31.20 | 31.20 | 1,786 | +0.06(+0.21%) |
May 09, 2024 | 31.14 | 31.14 | 31.14 | 31.14 | 81 | +0.25(+0.81%) |
May 08, 2024 | 30.89 | 30.89 | 30.89 | 30.89 | 172 | +0.06(+0.20%) |
May 07, 2024 | 30.83 | 30.83 | 30.83 | 30.83 | 19 | +0.18(+0.59%) |
May 06, 2024 | 30.58 | 30.65 | 30.58 | 30.65 | 1,588 | +0.23(+0.75%) |
May 03, 2024 | 30.31 | 30.42 | 30.30 | 30.42 | 892 | +0.17(+0.56%) |
May 02, 2024 | 30.25 | 30.25 | 30.24 | 30.25 | 348 | +0.17(+0.55%) |