Date	Open	High	Low	Close	Volume	Change (%)
Oct 21, 2025	33.82	33.85	33.71	33.76	137,534	-0.16(-0.47%)
Oct 20, 2025	33.83	33.95	33.83	33.92	131,006	+0.22(+0.65%)
Oct 17, 2025	33.56	33.72	33.51	33.70	74,857	-0.02(-0.06%)
Oct 16, 2025	33.79	33.87	33.59	33.72	149,431	+0.14(+0.42%)
Oct 15, 2025	33.62	33.69	33.39	33.58	108,109	+0.09(+0.27%)
Oct 14, 2025	33.14	33.57	33.11	33.49	91,425	+0.18(+0.54%)
Oct 13, 2025	33.19	33.34	33.12	33.31	66,209	+0.27(+0.82%)
Oct 10, 2025	33.57	33.57	32.98	33.04	132,290	-0.62(-1.84%)
Oct 09, 2025	33.96	33.96	33.58	33.66	560,759	-0.32(-0.94%)
Oct 08, 2025	34.03	34.03	33.91	33.98	90,685	+0.04(+0.12%)
Oct 07, 2025	34.13	34.13	33.93	33.94	689,013	-0.24(-0.70%)
Oct 06, 2025	34.21	34.28	34.16	34.18	129,467	-0.05(-0.15%)
Oct 03, 2025	34.18	34.27	34.15	34.23	165,758	+0.32(+0.94%)
Oct 02, 2025	34.04	34.04	33.77	33.91	142,838	-0.02(-0.06%)
Oct 01, 2025	33.79	33.98	33.79	33.93	95,265	+0.31(+0.92%)
Sep 30, 2025	33.49	33.63	33.42	33.62	149,903	+0.10(+0.30%)
Sep 29, 2025	33.58	33.58	33.44	33.52	201,001	+0.07(+0.21%)
Sep 26, 2025	33.36	33.46	33.32	33.45	134,002	+0.26(+0.78%)
Sep 25, 2025	33.23	33.23	33.09	33.19	94,296	-0.28(-0.84%)
Sep 24, 2025	33.51	33.59	33.44	33.47	129,699	-0.20(-0.59%)
Sep 23, 2025	33.81	33.86	33.61	33.67	109,645	-0.06(-0.18%)
Sep 22, 2025	33.64	33.75	33.56	33.73	115,303	+0.16(+0.48%)
Sep 19, 2025	33.73	33.73	33.51	33.57	80,232	-0.17(-0.50%)
Sep 18, 2025	33.64	33.78	33.56	33.74	92,612	+0.14(+0.42%)
Sep 17, 2025	33.69	33.85	33.51	33.60	118,173	-0.12(-0.36%)
Sep 16, 2025	33.75	33.75	33.59	33.72	92,564	-0.09(-0.25%)
Sep 15, 2025	33.75	33.81	33.69	33.81	77,251	+0.26(+0.76%)
Sep 12, 2025	33.58	33.62	33.51	33.55	172,687	-0.14(-0.42%)
Sep 11, 2025	33.53	33.74	33.53	33.69	106,401	+0.30(+0.90%)
Sep 10, 2025	33.45	33.48	33.31	33.39	177,326	+0.09(+0.27%)
Sep 09, 2025	33.32	33.39	33.28	33.30	99,113	-0.14(-0.42%)
Sep 08, 2025	33.35	33.48	33.26	33.44	118,482	+0.27(+0.81%)
Sep 05, 2025	33.28	33.33	33.06	33.17	103,681	+0.17(+0.52%)
Sep 04, 2025	32.91	33.05	32.89	33.00	66,899	+0.14(+0.43%)
Sep 03, 2025	32.76	32.86	32.71	32.86	87,565	+0.08(+0.24%)
Sep 02, 2025	32.60	32.80	32.57	32.78	102,141	-0.33(-1.00%)
Aug 29, 2025	33.06	33.17	33.05	33.11	105,066	-0.13(-0.39%)
Aug 28, 2025	33.26	33.27	33.17	33.24	95,711	+0.11(+0.33%)
Aug 27, 2025	32.99	33.14	32.91	33.13	95,241	-0.10(-0.30%)
Aug 26, 2025	33.15	33.24	33.11	33.23	127,481	-0.08(-0.24%)
Aug 25, 2025	33.62	33.65	33.30	33.31	100,995	-0.40(-1.19%)
Aug 22, 2025	33.38	33.76	33.37	33.71	62,943	+0.49(+1.48%)
Aug 21, 2025	33.22	33.27	33.14	33.22	100,763	-0.17(-0.51%)
Aug 20, 2025	33.35	33.40	33.29	33.39	84,658	+0.11(+0.33%)
Aug 19, 2025	33.38	33.44	33.28	33.28	113,994	-0.04(-0.12%)
Aug 18, 2025	33.28	33.33	33.24	33.32	112,815	-0.08(-0.24%)
Aug 15, 2025	33.39	33.42	33.33	33.40	102,128	+0.19(+0.57%)
Aug 14, 2025	33.06	33.22	33.04	33.21	90,956	+0.05(+0.15%)
Aug 13, 2025	33.14	33.20	33.13	33.16	74,812	+0.18(+0.55%)
Aug 12, 2025	32.68	32.98	32.68	32.98	149,260	+0.46(+1.41%)
Aug 11, 2025	32.58	32.61	32.51	32.52	60,220	-0.16(-0.49%)
Aug 08, 2025	32.60	32.71	32.58	32.68	46,502	+0.22(+0.68%)
Aug 07, 2025	32.55	32.56	32.34	32.46	108,100	+0.24(+0.74%)
Aug 06, 2025	32.16	32.26	32.11	32.22	131,061	+0.24(+0.75%)
Aug 05, 2025	32.08	32.08	31.90	31.98	180,189	-0.05(-0.16%)
Aug 04, 2025	31.94	32.04	31.89	32.03	90,623	+0.36(+1.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.