Historical Prices

Date Open High Low Close Volume Change (%)
Apr 23, 2024 26.87 26.88 26.86 26.88 3,038 +0.35(+1.32%)
Apr 22, 2024 26.48 26.61 26.48 26.53 16,921 +0.34(+1.30%)
Apr 19, 2024 26.27 26.27 26.16 26.19 1,284 -0.07(-0.26%)
Apr 18, 2024 26.40 26.53 26.26 26.26 10,278 -0.15(-0.59%)
Apr 17, 2024 26.35 26.42 26.35 26.42 152 -0.00(-0.02%)
Apr 16, 2024 26.41 26.47 26.38 26.42 3,093 -0.27(-1.02%)
Apr 15, 2024 26.93 26.93 26.68 26.69 2,359 -0.11(-0.41%)
Apr 12, 2024 26.98 26.98 26.77 26.80 1,126 -0.43(-1.59%)
Apr 11, 2024 27.25 27.25 27.23 27.23 883 +0.06(+0.23%)
Apr 10, 2024 27.15 27.21 27.09 27.17 3,836 -0.32(-1.15%)
Apr 09, 2024 27.54 27.57 27.42 27.49 4,943 -0.04(-0.16%)
Apr 08, 2024 27.54 27.56 27.46 27.53 4,512 +0.20(+0.73%)
Apr 05, 2024 27.20 27.35 27.20 27.33 4,208 +0.10(+0.36%)
Apr 04, 2024 27.25 27.25 27.23 27.23 438 -0.24(-0.86%)
Apr 03, 2024 27.46 27.49 27.43 27.47 50,154 +0.14(+0.52%)
Apr 02, 2024 27.29 27.33 27.28 27.33 4,167 -0.15(-0.55%)
Apr 01, 2024 27.47 27.48 27.46 27.48 2,605 -0.11(-0.39%)
Mar 28, 2024 27.57 27.61 27.57 27.59 3,763 -0.03(-0.11%)
Mar 27, 2024 27.57 27.62 27.53 27.62 5,319 +0.14(+0.52%)
Mar 26, 2024 27.55 27.57 27.47 27.47 3,618 +0.02(+0.08%)
Mar 25, 2024 27.48 27.48 27.45 27.45 657 -0.02(-0.08%)
Mar 22, 2024 27.48 27.50 27.46 27.47 2,353 -0.04(-0.16%)
Mar 21, 2024 27.56 27.57 27.52 27.52 3,978 +0.03(+0.11%)
Mar 20, 2024 27.19 27.49 27.17 27.49 10,096 +0.27(+0.98%)
Mar 19, 2024 27.18 27.23 27.18 27.22 2,266 +0.12(+0.45%)
Mar 18, 2024 27.12 27.14 27.10 27.10 1,146 +0.03(+0.12%)
Mar 15, 2024 27.12 27.12 27.05 27.06 13,985 -0.02(-0.08%)
Mar 14, 2024 27.08 27.10 27.02 27.08 14,622 -0.21(-0.76%)
Mar 13, 2024 27.34 27.34 27.28 27.29 1,113 +0.00(+0.01%)
Mar 12, 2024 27.22 27.29 27.22 27.29 1,720 +0.29(+1.09%)
Mar 11, 2024 27.03 27.03 26.90 27.00 2,189 -0.15(-0.55%)
Mar 08, 2024 27.20 27.24 27.15 27.15 1,283 -0.19(-0.71%)
Mar 07, 2024 27.22 27.34 27.22 27.34 841 +0.38(+1.43%)
Mar 06, 2024 26.99 27.03 26.91 26.96 25,620 +0.25(+0.93%)
Mar 05, 2024 26.76 26.77 26.70 26.71 4,915 +0.01(+0.03%)
Mar 04, 2024 26.78 26.79 26.70 26.70 26,452 -0.08(-0.30%)
Mar 01, 2024 26.58 26.78 26.58 26.78 6,615 +0.25(+0.94%)
Feb 29, 2024 26.64 26.64 26.45 26.53 4,555 -0.10(-0.37%)
Feb 28, 2024 26.62 26.66 26.62 26.63 1,556 -0.11(-0.41%)
Feb 27, 2024 26.75 26.78 26.70 26.74 11,677 -0.00(-0.02%)
Feb 26, 2024 26.73 26.75 26.70 26.74 2,356 -0.03(-0.13%)
Feb 23, 2024 26.79 26.83 26.76 26.77 5,290 -0.03(-0.12%)
Feb 22, 2024 26.80 26.82 26.78 26.81 4,258 +0.36(+1.36%)
Feb 21, 2024 26.40 26.45 26.35 26.45 9,574 +0.02(+0.08%)
Feb 20, 2024 26.51 26.51 26.37 26.43 3,560 +0.08(+0.29%)
Feb 16, 2024 26.34 26.45 26.34 26.35 1,847 +0.07(+0.27%)
Feb 15, 2024 26.18 26.28 26.16 26.28 1,486 +0.25(+0.98%)
Feb 14, 2024 25.90 26.03 25.90 26.02 6,602 +0.24(+0.95%)
Feb 13, 2024 25.92 25.92 25.73 25.78 8,788 -0.42(-1.61%)
Feb 12, 2024 26.25 26.25 26.20 26.20 966 -0.02(-0.09%)
Feb 09, 2024 26.11 26.23 26.08 26.23 5,783 +0.16(+0.62%)
Feb 08, 2024 26.03 26.07 26.03 26.06 6,994 -0.01(-0.02%)
Feb 07, 2024 26.07 26.09 26.05 26.07 4,885 -0.02(-0.09%)
Feb 06, 2024 26.00 26.09 26.00 26.09 12,562 +0.16(+0.63%)
Feb 05, 2024 25.80 25.94 25.80 25.93 40,207 -0.06(-0.22%)
Feb 02, 2024 25.93 26.00 25.93 25.98 6,252 -0.19(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.