Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2025 | 32.26 | 32.38 | 32.19 | 32.37 | 120,510 | +0.07(+0.22%) |
Jun 27, 2025 | 32.26 | 32.40 | 32.16 | 32.30 | 169,532 | +0.30(+0.94%) |
Jun 26, 2025 | 31.93 | 32.04 | 31.88 | 32.00 | 128,572 | +0.27(+0.85%) |
Jun 25, 2025 | 31.74 | 31.76 | 31.64 | 31.73 | 357,764 | -0.14(-0.44%) |
Jun 24, 2025 | 31.72 | 31.89 | 31.68 | 31.87 | 529,923 | +0.43(+1.37%) |
Jun 23, 2025 | 31.01 | 31.44 | 30.99 | 31.44 | 160,519 | +0.21(+0.67%) |
Jun 20, 2025 | 31.73 | 31.73 | 31.22 | 31.23 | 127,626 | -0.16(-0.51%) |
Jun 18, 2025 | 31.42 | 31.73 | 31.33 | 31.39 | 122,073 | +0.03(+0.10%) |
Jun 17, 2025 | 31.61 | 31.63 | 31.32 | 31.36 | 237,541 | -0.40(-1.26%) |
Jun 16, 2025 | 31.88 | 32.00 | 31.73 | 31.76 | 128,655 | +0.13(+0.41%) |
Jun 13, 2025 | 31.64 | 31.79 | 31.53 | 31.63 | 155,825 | -0.38(-1.19%) |
Jun 12, 2025 | 32.01 | 32.10 | 31.99 | 32.01 | 109,225 | +0.16(+0.50%) |
Jun 11, 2025 | 31.91 | 31.96 | 31.82 | 31.85 | 158,059 | +0.07(+0.22%) |
Jun 10, 2025 | 31.92 | 31.92 | 31.75 | 31.78 | 74,516 | -0.03(-0.09%) |
Jun 09, 2025 | 31.78 | 31.90 | 31.76 | 31.81 | 121,638 | -0.03(-0.09%) |
Jun 06, 2025 | 31.78 | 31.86 | 31.76 | 31.84 | 77,444 | +0.18(+0.57%) |
Jun 05, 2025 | 31.85 | 31.85 | 31.65 | 31.66 | 111,303 | -0.07(-0.22%) |
Jun 04, 2025 | 31.66 | 31.80 | 31.64 | 31.73 | 93,593 | +0.12(+0.38%) |
Jun 03, 2025 | 31.55 | 31.64 | 31.49 | 31.61 | 130,041 | -0.20(-0.63%) |
Jun 02, 2025 | 31.53 | 31.81 | 31.41 | 31.81 | 68,000 | +0.36(+1.14%) |
May 30, 2025 | 31.45 | 31.49 | 31.23 | 31.45 | 84,183 | +0.00(+0.00%) |
May 29, 2025 | 31.44 | 31.45 | 31.33 | 31.45 | 134,543 | +0.14(+0.45%) |
May 28, 2025 | 31.40 | 31.40 | 31.26 | 31.31 | 106,493 | -0.32(-1.01%) |
May 27, 2025 | 31.63 | 31.67 | 31.58 | 31.63 | 84,961 | +0.43(+1.38%) |
May 23, 2025 | 30.90 | 31.25 | 30.89 | 31.20 | 101,744 | +0.03(+0.10%) |
May 22, 2025 | 31.05 | 31.24 | 31.02 | 31.17 | 92,546 | +0.03(+0.10%) |
May 21, 2025 | 31.38 | 31.45 | 31.12 | 31.14 | 71,218 | -0.22(-0.70%) |
May 20, 2025 | 31.29 | 31.38 | 31.25 | 31.36 | 111,254 | +0.10(+0.32%) |
May 19, 2025 | 30.97 | 31.26 | 30.97 | 31.26 | 74,382 | +0.27(+0.87%) |
May 16, 2025 | 30.87 | 31.00 | 30.83 | 30.99 | 124,064 | +0.11(+0.36%) |
May 15, 2025 | 30.78 | 30.90 | 30.74 | 30.88 | 113,328 | +0.29(+0.95%) |
May 14, 2025 | 30.84 | 30.84 | 30.57 | 30.59 | 84,889 | -0.11(-0.36%) |
May 13, 2025 | 30.63 | 30.77 | 30.60 | 30.70 | 85,561 | +0.00(+0.00%) |
May 12, 2025 | 30.54 | 30.70 | 30.47 | 30.70 | 106,468 | +0.21(+0.69%) |
May 09, 2025 | 30.58 | 30.58 | 30.41 | 30.49 | 92,164 | +0.14(+0.46%) |
May 08, 2025 | 30.47 | 30.50 | 30.34 | 30.35 | 105,388 | -0.02(-0.07%) |
May 07, 2025 | 30.44 | 30.48 | 30.31 | 30.37 | 340,037 | -0.18(-0.59%) |
May 06, 2025 | 30.55 | 30.62 | 30.50 | 30.55 | 454,745 | -0.07(-0.23%) |
May 05, 2025 | 30.58 | 30.65 | 30.53 | 30.62 | 298,677 | +0.13(+0.43%) |
May 02, 2025 | 30.48 | 30.56 | 30.38 | 30.49 | 84,138 | +0.53(+1.77%) |