T. Rowe Price Exchange-Traded Funds, Inc. T. Rowe Price International Equity ETF (NY:TOUS)

32.37 +0.07 (+0.22%)
Official Closing Price Updated: 8:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 32.26 32.38 32.19 32.37 120,510 +0.07(+0.22%)
Jun 27, 2025 32.26 32.40 32.16 32.30 169,532 +0.30(+0.94%)
Jun 26, 2025 31.93 32.04 31.88 32.00 128,572 +0.27(+0.85%)
Jun 25, 2025 31.74 31.76 31.64 31.73 357,764 -0.14(-0.44%)
Jun 24, 2025 31.72 31.89 31.68 31.87 529,923 +0.43(+1.37%)
Jun 23, 2025 31.01 31.44 30.99 31.44 160,519 +0.21(+0.67%)
Jun 20, 2025 31.73 31.73 31.22 31.23 127,626 -0.16(-0.51%)
Jun 18, 2025 31.42 31.73 31.33 31.39 122,073 +0.03(+0.10%)
Jun 17, 2025 31.61 31.63 31.32 31.36 237,541 -0.40(-1.26%)
Jun 16, 2025 31.88 32.00 31.73 31.76 128,655 +0.13(+0.41%)
Jun 13, 2025 31.64 31.79 31.53 31.63 155,825 -0.38(-1.19%)
Jun 12, 2025 32.01 32.10 31.99 32.01 109,225 +0.16(+0.50%)
Jun 11, 2025 31.91 31.96 31.82 31.85 158,059 +0.07(+0.22%)
Jun 10, 2025 31.92 31.92 31.75 31.78 74,516 -0.03(-0.09%)
Jun 09, 2025 31.78 31.90 31.76 31.81 121,638 -0.03(-0.09%)
Jun 06, 2025 31.78 31.86 31.76 31.84 77,444 +0.18(+0.57%)
Jun 05, 2025 31.85 31.85 31.65 31.66 111,303 -0.07(-0.22%)
Jun 04, 2025 31.66 31.80 31.64 31.73 93,593 +0.12(+0.38%)
Jun 03, 2025 31.55 31.64 31.49 31.61 130,041 -0.20(-0.63%)
Jun 02, 2025 31.53 31.81 31.41 31.81 68,000 +0.36(+1.14%)
May 30, 2025 31.45 31.49 31.23 31.45 84,183 +0.00(+0.00%)
May 29, 2025 31.44 31.45 31.33 31.45 134,543 +0.14(+0.45%)
May 28, 2025 31.40 31.40 31.26 31.31 106,493 -0.32(-1.01%)
May 27, 2025 31.63 31.67 31.58 31.63 84,961 +0.43(+1.38%)
May 23, 2025 30.90 31.25 30.89 31.20 101,744 +0.03(+0.10%)
May 22, 2025 31.05 31.24 31.02 31.17 92,546 +0.03(+0.10%)
May 21, 2025 31.38 31.45 31.12 31.14 71,218 -0.22(-0.70%)
May 20, 2025 31.29 31.38 31.25 31.36 111,254 +0.10(+0.32%)
May 19, 2025 30.97 31.26 30.97 31.26 74,382 +0.27(+0.87%)
May 16, 2025 30.87 31.00 30.83 30.99 124,064 +0.11(+0.36%)
May 15, 2025 30.78 30.90 30.74 30.88 113,328 +0.29(+0.95%)
May 14, 2025 30.84 30.84 30.57 30.59 84,889 -0.11(-0.36%)
May 13, 2025 30.63 30.77 30.60 30.70 85,561 +0.00(+0.00%)
May 12, 2025 30.54 30.70 30.47 30.70 106,468 +0.21(+0.69%)
May 09, 2025 30.58 30.58 30.41 30.49 92,164 +0.14(+0.46%)
May 08, 2025 30.47 30.50 30.34 30.35 105,388 -0.02(-0.07%)
May 07, 2025 30.44 30.48 30.31 30.37 340,037 -0.18(-0.59%)
May 06, 2025 30.55 30.62 30.50 30.55 454,745 -0.07(-0.23%)
May 05, 2025 30.58 30.65 30.53 30.62 298,677 +0.13(+0.43%)
May 02, 2025 30.48 30.56 30.38 30.49 84,138 +0.53(+1.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.