Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	35.32	35.95	35.25	35.89	770,407	+0.14(+0.39%)
Apr 01, 2026	35.77	36.00	35.67	35.75	613,840	+0.16(+0.45%)
Mar 31, 2026	34.95	35.63	34.90	35.59	938,326	+1.03(+2.98%)
Mar 30, 2026	34.83	34.89	34.43	34.56	959,324	+0.01(+0.03%)
Mar 27, 2026	35.12	35.12	34.50	34.55	822,726	-0.66(-1.87%)
Mar 26, 2026	35.57	35.82	35.21	35.21	3,878,946	-0.64(-1.79%)
Mar 25, 2026	35.94	36.04	35.69	35.85	536,160	+0.26(+0.73%)
Mar 24, 2026	35.65	35.77	35.49	35.59	1,474,918	-0.27(-0.75%)
Mar 23, 2026	36.08	36.23	35.83	35.86	533,765	+0.32(+0.90%)
Mar 20, 2026	36.00	36.00	35.36	35.54	715,296	-0.53(-1.47%)
Mar 19, 2026	35.87	36.25	35.83	36.07	579,578	-0.02(-0.06%)
Mar 18, 2026	36.56	36.56	36.09	36.09	779,756	-0.63(-1.72%)
Mar 17, 2026	36.82	36.94	36.66	36.72	689,019	+0.05(+0.14%)
Mar 16, 2026	36.57	36.83	36.57	36.67	529,038	+0.38(+1.05%)
Mar 13, 2026	36.64	36.79	36.25	36.29	568,129	-0.23(-0.63%)
Mar 12, 2026	36.86	36.87	36.49	36.52	798,769	-0.56(-1.51%)
Mar 11, 2026	37.23	37.29	36.96	37.08	456,689	-0.12(-0.32%)
Mar 10, 2026	37.32	37.54	37.09	37.20	820,583	-0.19(-0.51%)
Mar 09, 2026	36.75	37.46	36.55	37.39	1,023,432	+0.32(+0.86%)
Mar 06, 2026	37.11	37.24	36.92	37.07	690,487	-0.44(-1.17%)
Mar 05, 2026	37.48	37.69	37.23	37.51	974,016	-0.14(-0.37%)
Mar 04, 2026	37.44	37.76	37.34	37.65	657,666	+0.26(+0.70%)
Mar 03, 2026	37.01	37.50	36.76	37.39	885,776	-0.26(-0.69%)
Mar 02, 2026	37.25	37.75	37.19	37.65	659,305	-0.03(-0.08%)
Feb 27, 2026	37.44	37.72	37.41	37.68	878,519	-0.14(-0.37%)
Feb 26, 2026	38.00	38.00	37.53	37.82	568,083	-0.13(-0.34%)
Feb 25, 2026	37.88	38.00	37.81	37.95	561,989	+0.21(+0.56%)
Feb 24, 2026	37.46	37.81	37.36	37.74	1,039,264	+0.32(+0.86%)
Feb 23, 2026	37.62	37.80	37.34	37.42	655,876	-0.32(-0.85%)
Feb 20, 2026	37.31	37.76	37.29	37.74	771,315	+0.30(+0.80%)
Feb 19, 2026	37.29	37.44	37.23	37.44	952,878	+0.04(+0.11%)
Feb 18, 2026	37.24	37.53	37.20	37.40	783,289	+0.20(+0.54%)
Feb 17, 2026	36.99	37.28	36.83	37.20	1,149,005	+0.13(+0.35%)
Feb 13, 2026	37.12	37.33	36.95	37.07	593,938	+0.00(+0.00%)
Feb 12, 2026	37.69	37.71	37.01	37.07	1,120,474	-0.51(-1.36%)
Feb 11, 2026	37.82	37.82	37.44	37.58	983,716	-0.04(-0.11%)
Feb 10, 2026	37.76	37.86	37.62	37.62	1,063,729	-0.07(-0.19%)
Feb 09, 2026	37.48	37.77	37.45	37.69	939,788	+0.10(+0.27%)
Feb 06, 2026	37.19	37.66	37.16	37.59	894,339	+0.57(+1.54%)
Feb 05, 2026	37.38	37.44	36.93	37.02	1,019,533	-0.57(-1.52%)
Feb 04, 2026	37.75	37.85	37.39	37.59	1,072,685	-0.22(-0.58%)
Feb 03, 2026	38.29	38.33	37.55	37.81	638,428	-0.44(-1.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.