Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2024	34.73	34.75	34.62	34.74	118,362	+0.08(+0.23%)
Jul 15, 2024	34.67	34.74	34.59	34.66	552,540	+0.05(+0.14%)
Jul 12, 2024	34.47	34.71	34.47	34.61	58,650	+0.12(+0.35%)
Jul 11, 2024	34.60	34.62	34.46	34.49	124,804	-0.11(-0.33%)
Jul 10, 2024	34.50	34.62	34.45	34.60	108,697	+0.14(+0.41%)
Jul 09, 2024	34.53	34.53	34.43	34.46	74,935	+0.04(+0.12%)
Jul 08, 2024	34.54	34.54	34.41	34.42	84,803	-0.02(-0.06%)
Jul 05, 2024	34.41	34.46	34.32	34.44	119,971	+0.11(+0.33%)
Jul 03, 2024	34.31	34.33	34.23	34.33	57,416	+0.07(+0.20%)
Jul 02, 2024	34.12	34.27	34.09	34.26	154,302	+0.11(+0.32%)
Jul 01, 2024	34.25	34.25	34.03	34.15	168,478	+0.04(+0.12%)
Jun 28, 2024	34.26	34.28	34.06	34.11	167,481	-0.03(-0.09%)
Jun 27, 2024	34.10	34.18	34.06	34.14	231,699	-0.01(-0.03%)
Jun 26, 2024	34.04	34.16	34.03	34.15	1,299,160	+0.05(+0.15%)
Jun 25, 2024	34.09	34.11	34.00	34.10	883,928	+0.07(+0.21%)
Jun 24, 2024	34.08	34.15	34.01	34.03	5,475,962	-0.03(-0.09%)
Jun 21, 2024	34.05	34.08	33.99	34.06	1,004,716	+0.03(+0.09%)
Jun 20, 2024	34.02	34.07	33.99	34.03	72,617	+0.00(+0.01%)
Jun 18, 2024	34.05	34.06	33.97	34.03	158,561	+0.02(+0.04%)
Jun 17, 2024	33.97	34.04	33.97	34.01	56,778	+0.01(+0.03%)
Jun 14, 2024	34.01	34.04	33.99	34.00	29,791	+0.01(+0.04%)
Jun 13, 2024	34.01	34.03	33.95	33.98	29,705	+0.01(+0.03%)
Jun 12, 2024	33.99	34.03	33.95	33.98	50,519	+0.00(+0.00%)
Jun 11, 2024	33.99	34.01	33.97	33.97	31,538	+0.01(+0.03%)
Jun 10, 2024	33.93	34.01	33.93	33.97	6,454	+0.01(+0.02%)
Jun 07, 2024	34.00	34.01	33.91	33.96	5,723	+0.02(+0.06%)
Jun 06, 2024	33.96	33.98	33.90	33.94	29,777	+0.02(+0.04%)
Jun 05, 2024	33.95	33.97	33.90	33.92	16,902	+0.02(+0.07%)
Jun 04, 2024	33.94	33.94	33.85	33.90	7,658	+0.01(+0.04%)
Jun 03, 2024	33.89	33.92	33.84	33.89	4,684	+0.01(+0.03%)
May 31, 2024	33.81	33.87	33.79	33.87	5,276	+0.05(+0.16%)
May 30, 2024	33.84	33.85	33.80	33.82	2,577	-0.02(-0.06%)
May 29, 2024	33.82	33.87	33.81	33.84	8,369	-0.01(-0.03%)
May 28, 2024	33.85	33.89	33.82	33.85	13,003	+0.00(+0.01%)
May 24, 2024	33.87	33.88	33.81	33.85	26,131	+0.04(+0.12%)
May 23, 2024	33.84	33.84	33.78	33.80	1,792	-0.01(-0.03%)
May 22, 2024	33.85	33.85	33.79	33.82	26,097	-0.01(-0.03%)
May 21, 2024	33.78	33.86	33.77	33.83	6,531	-0.01(-0.04%)
May 20, 2024	33.86	33.86	33.78	33.84	6,965	+0.06(+0.18%)
May 17, 2024	33.80	33.83	33.78	33.78	75,952	+0.02(+0.06%)
May 16, 2024	33.76	33.83	33.75	33.76	15,424	-0.02(-0.06%)
May 15, 2024	33.74	33.81	33.71	33.78	111,285	+0.09(+0.27%)
May 14, 2024	33.65	33.70	33.65	33.69	10,874	+0.04(+0.12%)
May 13, 2024	33.66	33.71	33.65	33.65	9,378	+0.00(+0.00%)
May 10, 2024	33.68	33.68	33.62	33.65	314,257	+0.05(+0.15%)
May 09, 2024	33.60	33.64	33.59	33.60	14,738	+0.03(+0.09%)
May 08, 2024	33.54	33.60	33.54	33.57	5,130	-0.02(-0.05%)
May 07, 2024	33.54	33.61	33.54	33.59	13,018	+0.06(+0.18%)
May 06, 2024	33.52	33.53	33.48	33.52	5,801	+0.08(+0.25%)
May 03, 2024	33.43	33.44	33.41	33.44	1,508	+0.23(+0.70%)
May 02, 2024	33.11	33.21	33.11	33.21	4,076	+0.09(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.