Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 26.37 | 26.40 | 26.34 | 26.38 | 4,208,442 | -0.04(-0.15%) |
Jul 02, 2025 | 26.39 | 26.42 | 26.37 | 26.42 | 2,223,991 | +0.03(+0.11%) |
Jul 01, 2025 | 26.41 | 26.43 | 26.37 | 26.39 | 2,471,301 | -0.15(-0.57%) |
Jun 30, 2025 | 26.52 | 26.57 | 26.48 | 26.54 | 2,501,395 | +0.08(+0.30%) |
Jun 27, 2025 | 26.48 | 26.52 | 26.45 | 26.46 | 1,243,129 | -0.04(-0.15%) |
Jun 26, 2025 | 26.45 | 26.50 | 26.44 | 26.50 | 3,067,793 | +0.05(+0.19%) |
Jun 25, 2025 | 26.40 | 26.48 | 26.38 | 26.45 | 2,460,197 | +0.04(+0.15%) |
Jun 24, 2025 | 26.34 | 26.42 | 26.33 | 26.41 | 1,488,222 | +0.07(+0.27%) |
Jun 23, 2025 | 26.30 | 26.37 | 26.29 | 26.34 | 1,920,527 | +0.07(+0.27%) |
Jun 20, 2025 | 26.23 | 26.29 | 26.22 | 26.27 | 1,209,001 | +0.03(+0.11%) |
Jun 18, 2025 | 26.25 | 26.30 | 26.21 | 26.24 | 1,324,601 | +0.00(+0.00%) |
Jun 17, 2025 | 26.23 | 26.25 | 26.20 | 26.24 | 1,313,485 | +0.06(+0.23%) |
Jun 16, 2025 | 26.19 | 26.23 | 26.17 | 26.18 | 1,163,110 | -0.02(-0.08%) |
Jun 13, 2025 | 26.22 | 26.23 | 26.17 | 26.20 | 1,371,593 | -0.09(-0.34%) |
Jun 12, 2025 | 26.26 | 26.29 | 26.24 | 26.29 | 1,514,856 | +0.06(+0.23%) |
Jun 11, 2025 | 26.20 | 26.23 | 26.17 | 26.23 | 1,615,396 | +0.08(+0.31%) |
Jun 10, 2025 | 26.17 | 26.17 | 26.11 | 26.15 | 1,680,456 | +0.04(+0.15%) |
Jun 09, 2025 | 26.07 | 26.16 | 26.06 | 26.11 | 2,118,916 | +0.07(+0.27%) |
Jun 06, 2025 | 26.08 | 26.09 | 26.02 | 26.04 | 1,477,131 | -0.09(-0.34%) |
Jun 05, 2025 | 26.22 | 26.22 | 26.13 | 26.13 | 1,324,239 | -0.08(-0.31%) |
Jun 04, 2025 | 26.14 | 26.21 | 26.13 | 26.21 | 1,850,628 | +0.13(+0.50%) |
Jun 03, 2025 | 26.10 | 26.11 | 26.06 | 26.08 | 1,448,128 | +0.02(+0.08%) |
Jun 02, 2025 | 26.07 | 26.08 | 26.04 | 26.06 | 1,246,082 | -0.03(-0.11%) |
May 30, 2025 | 26.05 | 26.10 | 26.04 | 26.09 | 1,473,274 | +0.04(+0.15%) |
May 29, 2025 | 26.03 | 26.07 | 26.02 | 26.05 | 3,257,760 | +0.09(+0.35%) |
May 28, 2025 | 25.98 | 25.98 | 25.93 | 25.96 | 1,303,404 | -0.02(-0.08%) |
May 27, 2025 | 25.94 | 25.99 | 25.92 | 25.98 | 2,206,229 | +0.10(+0.38%) |
May 23, 2025 | 25.90 | 25.90 | 25.85 | 25.88 | 829,095 | +0.02(+0.08%) |
May 22, 2025 | 25.81 | 25.87 | 25.78 | 25.86 | 1,377,368 | +0.03(+0.12%) |
May 21, 2025 | 25.88 | 25.90 | 25.81 | 25.83 | 2,689,052 | -0.12(-0.46%) |
May 20, 2025 | 25.93 | 25.96 | 25.90 | 25.95 | 1,756,263 | -0.02(-0.08%) |
May 19, 2025 | 25.87 | 25.98 | 25.86 | 25.97 | 1,420,750 | +0.01(+0.04%) |
May 16, 2025 | 26.00 | 26.00 | 25.95 | 25.96 | 1,011,762 | +0.01(+0.04%) |
May 15, 2025 | 25.89 | 25.95 | 25.86 | 25.95 | 2,255,736 | +0.10(+0.38%) |
May 14, 2025 | 25.91 | 25.91 | 25.85 | 25.85 | 1,727,781 | -0.06(-0.23%) |
May 13, 2025 | 25.91 | 25.92 | 25.87 | 25.91 | 3,396,864 | +0.09(+0.35%) |
May 12, 2025 | 25.81 | 25.83 | 25.78 | 25.82 | 2,467,393 | -0.02(-0.08%) |
May 09, 2025 | 25.85 | 25.87 | 25.83 | 25.84 | 1,507,168 | +0.06(+0.23%) |
May 08, 2025 | 25.89 | 25.89 | 25.78 | 25.78 | 1,769,784 | -0.08(-0.31%) |
May 07, 2025 | 25.85 | 25.88 | 25.82 | 25.86 | 1,533,883 | +0.01(+0.04%) |
May 06, 2025 | 25.77 | 25.85 | 25.77 | 25.85 | 2,833,433 | +0.04(+0.15%) |
May 05, 2025 | 25.80 | 25.81 | 25.77 | 25.81 | 1,416,307 | -0.03(-0.12%) |
May 02, 2025 | 25.85 | 25.87 | 25.80 | 25.84 | 1,717,665 | -0.04(-0.15%) |