Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025	100.92	100.92	100.91	100.92	129,038	+0.01(+0.01%)
Dec 12, 2025	100.89	100.91	100.89	100.91	249,288	+0.03(+0.03%)
Dec 11, 2025	100.86	100.87	100.86	100.87	132,051	+0.02(+0.02%)
Dec 10, 2025	100.85	100.86	100.84	100.85	261,763	+0.01(+0.01%)
Dec 09, 2025	100.83	100.84	100.83	100.84	178,863	+0.02(+0.01%)
Dec 08, 2025	100.82	100.83	100.82	100.83	109,562	+0.01(+0.00%)
Dec 05, 2025	100.82	100.83	100.82	100.82	96,231	+0.04(+0.04%)
Dec 04, 2025	100.80	100.80	100.78	100.78	776,495	-0.01(-0.01%)
Dec 03, 2025	100.79	100.80	100.78	100.79	257,588	+0.02(+0.02%)
Dec 02, 2025	100.76	100.77	100.75	100.77	303,138	+0.03(+0.03%)
Dec 01, 2025	100.75	100.75	100.73	100.73	257,892	-0.33(-0.32%)
Nov 28, 2025	101.06	101.08	101.06	101.06	86,758	+0.04(+0.04%)
Nov 26, 2025	101.03	101.03	101.02	101.02	107,425	+0.02(+0.02%)
Nov 25, 2025	101.01	101.01	101.00	101.00	146,395	+0.00(+0.00%)
Nov 24, 2025	100.99	101.00	100.99	101.00	430,628	+0.02(+0.01%)
Nov 21, 2025	100.98	100.99	100.98	100.98	122,883	+0.03(+0.02%)
Nov 20, 2025	100.96	100.97	100.96	100.96	325,550	+0.00(+0.00%)
Nov 19, 2025	100.96	100.96	100.95	100.95	143,590	+0.02(+0.01%)
Nov 18, 2025	100.94	100.95	100.94	100.94	234,993	+0.02(+0.02%)
Nov 17, 2025	100.93	100.94	100.92	100.92	283,666	+0.00(+0.00%)
Nov 14, 2025	100.92	100.93	100.92	100.92	169,456	+0.03(+0.03%)
Nov 13, 2025	100.89	100.90	100.89	100.89	251,643	+0.00(+0.00%)
Nov 12, 2025	100.89	100.89	100.88	100.89	147,868	+0.01(+0.01%)
Nov 11, 2025	100.89	100.89	100.87	100.88	73,176	-0.00(-0.00%)
Nov 10, 2025	100.87	100.88	100.87	100.88	481,095	+0.03(+0.03%)
Nov 07, 2025	100.85	100.86	100.85	100.85	287,306	+0.01(+0.01%)
Nov 06, 2025	100.83	100.84	100.82	100.84	736,345	+0.03(+0.02%)
Nov 05, 2025	100.81	100.82	100.80	100.81	398,069	+0.02(+0.02%)
Nov 04, 2025	100.79	100.81	100.79	100.79	200,311	+0.00(+0.00%)
Nov 03, 2025	100.79	100.79	100.78	100.79	324,065	+0.00(+0.00%)
Oct 31, 2025	100.79	100.79	100.78	100.79	106,986	+0.04(+0.04%)
Oct 30, 2025	100.74	100.75	100.74	100.75	209,673	+0.01(+0.01%)
Oct 29, 2025	100.74	100.76	100.74	100.74	124,896	+0.00(+0.00%)
Oct 28, 2025	100.74	100.74	100.73	100.74	241,291	+0.02(+0.02%)
Oct 27, 2025	100.72	100.73	100.71	100.72	83,248	+0.02(+0.01%)
Oct 24, 2025	100.71	100.71	100.70	100.70	179,144	+0.03(+0.03%)
Oct 23, 2025	100.66	100.67	100.66	100.67	350,715	+0.02(+0.02%)
Oct 22, 2025	100.66	100.66	100.65	100.65	138,430	+0.00(+0.00%)
Oct 21, 2025	100.64	100.66	100.64	100.65	102,496	+0.01(+0.01%)
Oct 20, 2025	100.63	100.65	100.63	100.64	290,342	+0.02(+0.01%)
Oct 17, 2025	100.61	100.63	100.61	100.63	105,625	+0.04(+0.04%)
Oct 16, 2025	100.58	100.59	100.58	100.59	100,400	+0.02(+0.02%)
Oct 15, 2025	100.57	100.58	100.56	100.57	120,746	+0.00(+0.00%)
Oct 14, 2025	100.56	100.57	100.56	100.56	378,621	+0.01(+0.01%)
Oct 13, 2025	100.56	100.57	100.55	100.55	82,741	-0.02(-0.01%)
Oct 10, 2025	100.57	100.57	100.55	100.57	71,655	+0.06(+0.05%)
Oct 09, 2025	100.51	100.52	100.51	100.51	120,002	+0.00(+0.00%)
Oct 08, 2025	100.52	100.52	100.50	100.51	166,346	+0.00(+0.00%)
Oct 07, 2025	100.51	100.51	100.49	100.51	247,814	+0.03(+0.03%)
Oct 06, 2025	100.49	100.50	100.48	100.48	408,197	+0.01(+0.01%)
Oct 03, 2025	100.49	100.49	100.47	100.47	68,977	+0.03(+0.03%)
Oct 02, 2025	100.45	100.46	100.44	100.44	133,500	+0.01(+0.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.