Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 1.040 | 1.068 | 1.040 | 1.050 | 46,600 | +0.00(+0.00%) |
Jul 18, 2024 | 1.060 | 1.060 | 1.040 | 1.050 | 46,803 | +0.00(+0.00%) |
Jul 17, 2024 | 1.060 | 1.075 | 1.020 | 1.050 | 118,513 | -0.02(-1.87%) |
Jul 16, 2024 | 1.030 | 1.070 | 1.020 | 1.070 | 238,600 | +0.03(+2.88%) |
Jul 15, 2024 | 1.000 | 1.050 | 0.9900 | 1.040 | 181,189 | +0.03(+2.97%) |
Jul 12, 2024 | 0.9900 | 1.010 | 0.9900 | 1.010 | 83,487 | +0.01(+1.00%) |
Jul 11, 2024 | 0.9800 | 1.010 | 0.9653 | 1.000 | 179,409 | +0.04(+3.63%) |
Jul 10, 2024 | 0.9719 | 0.9719 | 0.9002 | 0.9650 | 191,833 | +0.00(+0.00%) |
Jul 09, 2024 | 0.9971 | 1.000 | 0.9623 | 0.9650 | 159,041 | -0.03(-2.62%) |
Jul 08, 2024 | 0.9966 | 1.010 | 0.9900 | 0.9910 | 118,815 | -0.02(-1.88%) |
Jul 05, 2024 | 0.9800 | 1.010 | 0.9800 | 1.010 | 64,261 | +0.01(+1.01%) |
Jul 03, 2024 | 0.9900 | 0.9999 | 0.9804 | 0.9999 | 42,095 | +0.01(+1.00%) |
Jul 02, 2024 | 1.000 | 1.010 | 0.9801 | 0.9900 | 130,257 | -0.02(-1.98%) |
Jul 01, 2024 | 1.020 | 1.023 | 0.9939 | 1.010 | 60,534 | -0.02(-1.94%) |
Jun 28, 2024 | 1.030 | 1.050 | 0.9900 | 1.030 | 169,015 | -0.02(-1.90%) |
Jun 27, 2024 | 1.050 | 1.050 | 1.020 | 1.050 | 75,880 | +0.01(+0.96%) |
Jun 26, 2024 | 1.000 | 1.040 | 0.9901 | 1.040 | 180,241 | +0.05(+4.55%) |
Jun 25, 2024 | 1.020 | 1.040 | 0.9947 | 0.9947 | 102,037 | -0.02(-1.51%) |
Jun 24, 2024 | 1.020 | 1.040 | 1.000 | 1.010 | 180,762 | -0.01(-0.98%) |
Jun 21, 2024 | 1.000 | 1.020 | 0.9575 | 1.020 | 271,602 | +0.07(+7.37%) |
Jun 20, 2024 | 0.9577 | 0.9788 | 0.8501 | 0.9500 | 229,961 | -0.01(-1.13%) |
Jun 18, 2024 | 1.000 | 1.020 | 0.9602 | 0.9609 | 225,572 | -0.05(-4.86%) |
Jun 17, 2024 | 1.010 | 1.020 | 1.010 | 1.010 | 84,889 | -0.02(-1.94%) |
Jun 14, 2024 | 1.010 | 1.030 | 1.010 | 1.030 | 49,614 | +0.01(+0.98%) |
Jun 13, 2024 | 1.030 | 1.030 | 1.010 | 1.020 | 74,077 | -0.01(-0.97%) |
Jun 12, 2024 | 1.030 | 1.040 | 1.010 | 1.030 | 106,920 | +0.01(+0.98%) |
Jun 11, 2024 | 1.010 | 1.030 | 1.000 | 1.020 | 80,653 | +0.01(+0.99%) |
Jun 10, 2024 | 1.040 | 1.040 | 1.000 | 1.010 | 146,962 | -0.01(-0.98%) |
Jun 07, 2024 | 1.000 | 1.030 | 0.9800 | 1.020 | 205,643 | -0.02(-1.92%) |
Jun 06, 2024 | 1.030 | 1.050 | 1.030 | 1.040 | 75,418 | -0.01(-0.95%) |
Jun 05, 2024 | 1.040 | 1.050 | 1.030 | 1.050 | 56,819 | +0.01(+0.96%) |
Jun 04, 2024 | 1.030 | 1.050 | 1.030 | 1.040 | 73,081 | +0.01(+0.97%) |
Jun 03, 2024 | 1.040 | 1.060 | 1.030 | 1.030 | 142,749 | -0.01(-0.96%) |
May 31, 2024 | 1.040 | 1.050 | 1.030 | 1.040 | 62,637 | +0.01(+0.97%) |
May 30, 2024 | 1.050 | 1.050 | 1.030 | 1.030 | 94,967 | -0.02(-1.90%) |
May 29, 2024 | 1.050 | 1.060 | 1.040 | 1.050 | 66,438 | +0.00(+0.00%) |
May 28, 2024 | 1.050 | 1.070 | 1.050 | 1.050 | 107,129 | -0.02(-1.87%) |
May 24, 2024 | 1.060 | 1.070 | 1.040 | 1.070 | 78,452 | +0.01(+0.94%) |
May 23, 2024 | 1.060 | 1.070 | 1.040 | 1.060 | 150,028 | +0.00(+0.00%) |
May 22, 2024 | 1.050 | 1.060 | 1.040 | 1.060 | 57,411 | +0.01(+0.95%) |
May 21, 2024 | 1.040 | 1.060 | 1.040 | 1.050 | 74,345 | +0.01(+0.96%) |
May 20, 2024 | 1.050 | 1.070 | 1.040 | 1.040 | 166,794 | -0.02(-1.89%) |
May 17, 2024 | 1.080 | 1.080 | 1.055 | 1.060 | 126,845 | -0.01(-0.93%) |
May 16, 2024 | 1.080 | 1.080 | 1.030 | 1.070 | 146,843 | +0.02(+1.90%) |
May 15, 2024 | 1.090 | 1.090 | 1.045 | 1.050 | 328,884 | -0.01(-0.94%) |
May 14, 2024 | 1.070 | 1.080 | 1.050 | 1.060 | 279,626 | -0.01(-0.93%) |
May 13, 2024 | 1.080 | 1.125 | 1.060 | 1.070 | 576,641 | -0.01(-0.93%) |
May 10, 2024 | 1.090 | 1.090 | 1.060 | 1.080 | 184,668 | +0.00(+0.00%) |
May 09, 2024 | 1.070 | 1.090 | 1.060 | 1.080 | 79,436 | +0.00(+0.00%) |
May 08, 2024 | 1.080 | 1.090 | 1.060 | 1.080 | 113,483 | +0.01(+0.93%) |
May 07, 2024 | 1.090 | 1.110 | 1.070 | 1.070 | 246,390 | -0.01(-0.93%) |
May 06, 2024 | 1.100 | 1.100 | 1.070 | 1.080 | 169,376 | +0.00(+0.00%) |
May 03, 2024 | 1.100 | 1.100 | 1.080 | 1.080 | 102,999 | -0.01(-0.92%) |
May 02, 2024 | 1.090 | 1.090 | 1.070 | 1.090 | 76,252 | +0.00(+0.00%) |