Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2026	32.64	32.66	32.49	32.49	4,531	-0.28(-0.87%)
Mar 17, 2026	32.75	32.86	32.71	32.77	68,332	+0.23(+0.71%)
Mar 16, 2026	32.76	32.80	32.54	32.54	118,525	-0.02(-0.06%)
Mar 13, 2026	32.76	32.77	32.56	32.56	8,172	-0.13(-0.40%)
Mar 12, 2026	32.70	32.83	32.69	32.69	4,238	-0.31(-0.93%)
Mar 11, 2026	33.02	33.02	32.93	33.00	2,282	-0.05(-0.16%)
Mar 10, 2026	32.98	33.19	32.98	33.05	5,932	+0.00(+0.00%)
Mar 09, 2026	32.66	33.05	32.60	33.05	6,737	+0.15(+0.46%)
Mar 06, 2026	32.90	33.01	32.82	32.90	35,289	-0.24(-0.72%)
Mar 05, 2026	33.25	33.25	33.02	33.14	19,412	-0.14(-0.42%)
Mar 04, 2026	33.25	33.39	33.22	33.28	2,612	+0.16(+0.47%)
Mar 03, 2026	32.97	33.18	32.87	33.12	4,732	-0.24(-0.71%)
Mar 02, 2026	33.21	33.36	33.21	33.36	6,948	+0.00(+0.00%)
Feb 27, 2026	33.22	33.42	33.19	33.36	18,415	-0.08(-0.24%)
Feb 26, 2026	33.49	33.49	33.28	33.44	4,039	-0.13(-0.40%)
Feb 25, 2026	33.45	33.58	33.45	33.57	6,769	+0.25(+0.76%)
Feb 24, 2026	33.10	33.36	33.10	33.32	6,613	+0.13(+0.39%)
Feb 23, 2026	33.40	33.46	33.08	33.19	12,060	-0.24(-0.72%)
Feb 20, 2026	33.24	33.45	33.24	33.43	27,526	+0.18(+0.55%)
Feb 19, 2026	33.28	33.29	33.18	33.25	9,050	-0.05(-0.16%)
Feb 18, 2026	33.40	33.43	33.30	33.30	16,619	+0.15(+0.45%)
Feb 17, 2026	33.16	33.26	32.98	33.15	15,151	+0.02(+0.06%)
Feb 13, 2026	33.16	33.31	33.07	33.13	10,148	-0.03(-0.09%)
Feb 12, 2026	33.65	33.65	33.16	33.16	8,132	-0.40(-1.19%)
Feb 11, 2026	33.62	33.62	33.48	33.56	19,152	+0.03(+0.10%)
Feb 10, 2026	33.67	33.67	33.53	33.53	13,534	-0.10(-0.31%)
Feb 09, 2026	33.48	33.64	33.47	33.63	11,716	+0.11(+0.33%)
Feb 06, 2026	33.27	33.52	33.27	33.52	14,531	+0.50(+1.51%)
Feb 05, 2026	33.30	33.30	32.97	33.02	27,513	-0.27(-0.81%)
Feb 04, 2026	33.51	33.51	33.23	33.29	38,167	-0.12(-0.36%)
Feb 03, 2026	33.63	33.63	33.27	33.41	15,178	-0.23(-0.68%)
Feb 02, 2026	33.65	33.67	33.64	33.64	988	+0.18(+0.53%)
Jan 30, 2026	32.00	33.55	32.00	33.46	6,947	-0.09(-0.27%)
Jan 29, 2026	33.59	33.59	33.34	33.55	19,802	-0.05(-0.15%)
Jan 28, 2026	33.61	33.63	33.56	33.60	14,146	-0.02(-0.05%)
Jan 27, 2026	33.61	33.66	33.59	33.62	13,250	+0.13(+0.37%)
Jan 26, 2026	33.36	33.57	33.36	33.49	11,665	+0.13(+0.39%)
Jan 23, 2026	33.30	33.44	33.30	33.36	31,810	+0.00(+0.01%)
Jan 22, 2026	33.40	33.44	33.28	33.36	7,795	+0.13(+0.40%)
Jan 21, 2026	33.01	33.30	32.99	33.23	56,089	+0.27(+0.82%)
Jan 20, 2026	33.15	33.23	32.95	32.95	21,289	-0.51(-1.51%)
Jan 16, 2026	33.58	33.58	33.40	33.46	11,116	+0.01(+0.03%)
Jan 15, 2026	33.53	33.61	33.45	33.45	16,899	+0.07(+0.21%)
Jan 14, 2026	33.43	33.45	33.27	33.38	20,385	-0.14(-0.42%)
Jan 13, 2026	33.60	33.60	33.47	33.52	9,268	-0.08(-0.25%)
Jan 12, 2026	33.53	33.61	33.49	33.60	3,851	+0.04(+0.13%)
Jan 09, 2026	33.45	33.60	33.43	33.56	13,867	+0.21(+0.62%)
Jan 08, 2026	33.38	33.41	33.33	33.35	33,926	+0.00(+0.00%)
Jan 07, 2026	33.42	33.51	33.35	33.35	1,519	-0.08(-0.24%)
Jan 06, 2026	33.30	33.49	33.30	33.43	10,358	+0.18(+0.54%)
Jan 05, 2026	33.30	33.35	33.25	33.25	17,178	+0.14(+0.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.