Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2025	33.38	33.40	33.24	33.38	4,742	-0.05(-0.15%)
Dec 15, 2025	33.62	33.62	33.38	33.43	16,179	+0.00(+0.00%)
Dec 12, 2025	33.72	33.72	33.37	33.43	9,984	-0.31(-0.92%)
Dec 11, 2025	33.55	33.75	33.49	33.74	13,245	+0.11(+0.33%)
Dec 10, 2025	33.41	33.71	33.41	33.63	13,830	+0.18(+0.54%)
Dec 09, 2025	33.51	33.58	33.45	33.45	3,096	-0.07(-0.21%)
Dec 08, 2025	33.62	33.62	33.43	33.52	9,659	-0.09(-0.27%)
Dec 05, 2025	33.62	33.68	33.57	33.61	13,954	+0.10(+0.30%)
Dec 04, 2025	33.51	33.57	33.46	33.51	19,640	-0.03(-0.09%)
Dec 03, 2025	33.44	33.64	33.39	33.54	105,471	+0.12(+0.36%)
Dec 02, 2025	33.44	33.51	33.34	33.42	66,844	+0.06(+0.17%)
Dec 01, 2025	33.35	33.45	33.34	33.36	21,222	-0.10(-0.29%)
Nov 28, 2025	33.38	33.46	33.38	33.46	1,204	+0.11(+0.33%)
Nov 26, 2025	33.25	33.40	33.25	33.35	7,216	+0.18(+0.55%)
Nov 25, 2025	32.85	33.19	32.79	33.17	31,440	+0.23(+0.69%)
Nov 24, 2025	32.74	33.00	32.73	32.94	25,789	+0.38(+1.18%)
Nov 21, 2025	32.48	32.73	32.32	32.56	4,269	+0.16(+0.48%)
Nov 20, 2025	33.10	33.17	32.39	32.40	54,740	-0.32(-0.98%)
Nov 19, 2025	32.68	32.80	32.65	32.72	5,340	+0.10(+0.32%)
Nov 18, 2025	32.63	32.76	32.52	32.62	7,843	-0.15(-0.47%)
Nov 17, 2025	32.97	33.07	32.70	32.77	9,565	-0.20(-0.59%)
Nov 14, 2025	32.83	33.14	32.77	32.97	22,747	-0.09(-0.27%)
Nov 13, 2025	33.32	33.33	33.04	33.06	182,583	-0.35(-1.05%)
Nov 12, 2025	33.43	33.43	33.34	33.41	15,794	+0.06(+0.18%)
Nov 11, 2025	33.21	33.38	33.21	33.35	9,131	+0.03(+0.09%)
Nov 10, 2025	33.23	33.34	33.13	33.32	26,498	+0.37(+1.14%)
Nov 07, 2025	32.81	32.95	32.67	32.95	59,840	-0.03(-0.10%)
Nov 06, 2025	33.19	33.19	32.94	32.98	11,441	-0.22(-0.65%)
Nov 05, 2025	33.17	33.29	33.14	33.20	11,184	+0.09(+0.29%)
Nov 04, 2025	33.19	33.24	33.10	33.10	6,447	-0.23(-0.68%)
Nov 03, 2025	33.31	33.38	33.31	33.33	6,755	+0.03(+0.09%)
Oct 31, 2025	33.33	33.34	33.22	33.30	8,992	+0.12(+0.36%)
Oct 30, 2025	33.26	33.36	33.18	33.18	15,840	-0.18(-0.53%)
Oct 29, 2025	33.33	33.43	33.30	33.36	17,539	-0.03(-0.10%)
Oct 28, 2025	33.35	33.42	33.34	33.39	9,002	+0.04(+0.13%)
Oct 27, 2025	33.31	33.35	33.30	33.35	5,107	+0.25(+0.74%)
Oct 24, 2025	33.15	33.17	32.93	33.10	11,719	+0.19(+0.58%)
Oct 23, 2025	32.84	32.97	32.82	32.91	6,776	+0.11(+0.35%)
Oct 22, 2025	32.94	32.94	32.66	32.80	16,119	+0.10(+0.30%)
Oct 21, 2025	32.87	32.97	32.70	32.70	6,954	-0.24(-0.73%)
Oct 20, 2025	32.82	32.95	32.82	32.94	6,998	+0.27(+0.83%)
Oct 17, 2025	32.51	32.74	32.51	32.67	12,265	+0.07(+0.23%)
Oct 16, 2025	32.76	32.81	32.54	32.60	5,137	-0.09(-0.28%)
Oct 15, 2025	32.77	32.85	32.54	32.69	36,262	+0.08(+0.23%)
Oct 14, 2025	32.48	32.73	32.48	32.61	189,495	-0.01(-0.03%)
Oct 13, 2025	32.55	32.70	32.55	32.62	39,663	+0.27(+0.83%)
Oct 10, 2025	32.95	32.95	32.35	32.35	19,452	-0.55(-1.67%)
Oct 09, 2025	32.96	32.96	32.84	32.90	5,413	-0.03(-0.09%)
Oct 08, 2025	32.86	32.94	32.86	32.93	6,306	+0.12(+0.37%)
Oct 07, 2025	32.91	32.91	32.78	32.81	33,484	-0.09(-0.29%)
Oct 06, 2025	32.93	32.93	32.84	32.90	14,512	+0.09(+0.27%)
Oct 03, 2025	32.76	32.88	32.76	32.81	13,242	+0.04(+0.13%)
Oct 02, 2025	32.82	32.83	32.71	32.77	42,397	-0.01(-0.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.