Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	34.01	34.01	33.90	33.93	9,971	-0.05(-0.16%)
May 01, 2026	34.02	34.06	33.98	33.99	9,979	+0.04(+0.12%)
Apr 30, 2026	33.77	33.97	33.71	33.95	56,485	+0.24(+0.71%)
Apr 29, 2026	33.66	33.74	33.66	33.71	4,104	+0.00(+0.00%)
Apr 28, 2026	33.72	33.74	33.67	33.71	7,158	-0.11(-0.33%)
Apr 27, 2026	33.79	33.82	33.74	33.82	13,704	+0.05(+0.13%)
Apr 24, 2026	33.66	33.78	33.66	33.77	4,280	+0.11(+0.34%)
Apr 23, 2026	33.65	33.72	33.49	33.66	12,154	-0.04(-0.10%)
Apr 22, 2026	33.65	33.70	33.58	33.70	44,596	+0.21(+0.63%)
Apr 21, 2026	33.57	33.59	33.48	33.48	78,606	-0.11(-0.31%)
Apr 20, 2026	33.60	33.65	33.54	33.59	15,764	-0.04(-0.12%)
Apr 17, 2026	33.53	33.70	33.53	33.63	7,763	+0.19(+0.57%)
Apr 16, 2026	33.42	33.46	33.34	33.44	3,621	+0.04(+0.13%)
Apr 15, 2026	33.21	33.40	33.21	33.40	7,194	+0.18(+0.53%)
Apr 14, 2026	33.11	33.23	33.11	33.22	17,323	+0.25(+0.76%)
Apr 13, 2026	32.73	32.97	32.73	32.97	61,461	+0.20(+0.61%)
Apr 10, 2026	32.86	32.88	32.76	32.77	22,658	-0.06(-0.18%)
Apr 09, 2026	32.70	32.87	32.69	32.83	39,886	+0.09(+0.27%)
Apr 08, 2026	32.70	32.74	32.63	32.74	9,223	+0.46(+1.41%)
Apr 07, 2026	32.17	32.28	32.14	32.28	15,342	+0.03(+0.11%)
Apr 06, 2026	32.23	32.26	32.20	32.25	3,881	+0.05(+0.16%)
Apr 02, 2026	31.93	32.20	31.91	32.20	21,625	+0.06(+0.19%)
Apr 01, 2026	32.14	32.23	32.12	32.14	74,891	+0.10(+0.31%)
Mar 31, 2026	31.94	32.04	31.78	32.04	11,978	+0.34(+1.06%)
Mar 30, 2026	31.78	31.80	31.67	31.70	11,377	-0.09(-0.29%)
Mar 27, 2026	31.96	31.96	31.74	31.80	6,694	-0.21(-0.67%)
Mar 26, 2026	32.26	32.26	31.89	32.01	27,311	-0.32(-1.00%)
Mar 25, 2026	32.34	32.41	32.30	32.33	9,123	+0.11(+0.35%)
Mar 24, 2026	32.17	32.34	32.17	32.22	6,701	-0.09(-0.28%)
Mar 23, 2026	32.44	32.44	32.30	32.31	9,394	+0.15(+0.46%)
Mar 20, 2026	32.24	32.31	32.08	32.16	11,925	-0.23(-0.71%)
Mar 19, 2026	32.29	32.42	32.29	32.39	29,605	-0.10(-0.30%)
Mar 18, 2026	32.64	32.66	32.49	32.49	4,531	-0.28(-0.87%)
Mar 17, 2026	32.75	32.86	32.71	32.77	68,332	+0.23(+0.71%)
Mar 16, 2026	32.76	32.80	32.54	32.54	118,525	-0.02(-0.06%)
Mar 13, 2026	32.76	32.77	32.56	32.56	8,172	-0.13(-0.40%)
Mar 12, 2026	32.70	32.83	32.69	32.69	4,238	-0.31(-0.93%)
Mar 11, 2026	33.02	33.02	32.93	33.00	2,282	-0.05(-0.16%)
Mar 10, 2026	32.98	33.19	32.98	33.05	5,932	+0.00(+0.00%)
Mar 09, 2026	32.66	33.05	32.60	33.05	6,737	+0.15(+0.46%)
Mar 06, 2026	32.90	33.01	32.82	32.90	35,289	-0.24(-0.72%)
Mar 05, 2026	33.25	33.25	33.02	33.14	19,412	-0.14(-0.42%)
Mar 04, 2026	33.25	33.39	33.22	33.28	2,612	+0.16(+0.47%)
Mar 03, 2026	32.97	33.18	32.87	33.12	4,732	-0.24(-0.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.