Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2025 | 31.06 | 31.06 | 31.00 | 31.01 | 31,605 | -0.03(-0.10%) |
Jun 27, 2025 | 30.98 | 31.04 | 30.97 | 31.04 | 2,802 | +0.00(+0.00%) |
Jun 26, 2025 | 30.99 | 31.04 | 30.99 | 31.04 | 6,530 | +0.08(+0.26%) |
Jun 25, 2025 | 30.93 | 31.00 | 30.93 | 30.96 | 15,046 | -0.01(-0.04%) |
Jun 24, 2025 | 30.88 | 30.98 | 30.88 | 30.97 | 20,138 | +0.13(+0.42%) |
Jun 23, 2025 | 30.76 | 30.84 | 30.75 | 30.84 | 8,643 | +0.10(+0.33%) |
Jun 20, 2025 | 30.80 | 30.80 | 30.67 | 30.74 | 7,784 | +0.03(+0.10%) |
Jun 18, 2025 | 30.75 | 30.78 | 30.69 | 30.71 | 5,132 | +0.01(+0.03%) |
Jun 17, 2025 | 30.77 | 30.80 | 30.63 | 30.70 | 20,944 | -0.05(-0.16%) |
Jun 16, 2025 | 30.76 | 30.82 | 30.75 | 30.75 | 14,369 | +0.17(+0.56%) |
Jun 13, 2025 | 30.70 | 30.70 | 30.58 | 30.58 | 14,288 | -0.15(-0.49%) |
Jun 12, 2025 | 30.66 | 30.77 | 30.66 | 30.73 | 12,765 | +0.03(+0.10%) |
Jun 11, 2025 | 30.80 | 30.81 | 30.70 | 30.70 | 24,648 | -0.04(-0.13%) |
Jun 10, 2025 | 30.72 | 30.78 | 30.72 | 30.74 | 16,433 | +0.00(+0.00%) |
Jun 09, 2025 | 30.73 | 30.74 | 30.69 | 30.74 | 9,046 | +0.05(+0.17%) |
Jun 06, 2025 | 30.69 | 30.70 | 30.62 | 30.69 | 27,648 | +0.17(+0.55%) |
Jun 05, 2025 | 30.61 | 30.61 | 30.52 | 30.52 | 10,211 | -0.02(-0.06%) |
Jun 04, 2025 | 30.54 | 30.60 | 30.12 | 30.54 | 11,425 | -0.01(-0.04%) |
Jun 03, 2025 | 30.47 | 30.58 | 30.47 | 30.55 | 14,421 | +0.13(+0.43%) |
Jun 02, 2025 | 30.36 | 30.45 | 30.32 | 30.42 | 7,319 | +0.04(+0.14%) |
May 30, 2025 | 30.29 | 30.38 | 30.22 | 30.38 | 10,344 | +0.01(+0.04%) |
May 29, 2025 | 30.49 | 30.49 | 30.28 | 30.37 | 10,994 | +0.04(+0.12%) |
May 28, 2025 | 30.38 | 30.44 | 30.32 | 30.33 | 28,448 | -0.01(-0.03%) |
May 27, 2025 | 30.25 | 30.38 | 30.25 | 30.34 | 8,234 | +0.33(+1.10%) |
May 23, 2025 | 30.02 | 30.11 | 29.95 | 30.01 | 19,459 | -0.09(-0.30%) |
May 22, 2025 | 30.10 | 30.23 | 30.10 | 30.10 | 17,149 | -0.01(-0.03%) |
May 21, 2025 | 30.27 | 30.36 | 30.10 | 30.11 | 9,352 | -0.27(-0.89%) |
May 20, 2025 | 30.40 | 30.40 | 30.30 | 30.38 | 9,121 | +0.00(+0.00%) |
May 19, 2025 | 30.20 | 30.40 | 30.20 | 30.38 | 15,310 | -0.00(-0.00%) |
May 16, 2025 | 30.32 | 30.39 | 30.30 | 30.38 | 14,994 | +0.14(+0.47%) |
May 15, 2025 | 30.17 | 30.32 | 30.16 | 30.24 | 22,488 | -0.01(-0.03%) |
May 14, 2025 | 30.31 | 30.31 | 30.16 | 30.25 | 32,562 | +0.07(+0.23%) |
May 13, 2025 | 30.16 | 30.27 | 30.14 | 30.18 | 22,958 | +0.11(+0.37%) |
May 12, 2025 | 30.00 | 30.10 | 29.94 | 30.07 | 38,915 | +0.55(+1.86%) |
May 09, 2025 | 29.61 | 29.65 | 29.52 | 29.52 | 34,098 | -0.04(-0.14%) |
May 08, 2025 | 29.53 | 29.73 | 29.53 | 29.56 | 16,117 | +0.04(+0.14%) |
May 07, 2025 | 29.50 | 29.57 | 29.31 | 29.52 | 33,892 | +0.08(+0.27%) |
May 06, 2025 | 29.44 | 29.52 | 29.37 | 29.44 | 17,837 | -0.05(-0.17%) |
May 05, 2025 | 29.50 | 29.62 | 29.48 | 29.49 | 36,863 | -0.09(-0.30%) |
May 02, 2025 | 29.58 | 29.65 | 29.53 | 29.58 | 27,280 | +0.17(+0.58%) |