Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	27.75	27.75	27.75	27.75	189	-0.09(-0.34%)
Jan 15, 2026	28.00	28.00	27.84	27.84	894	-0.20(-0.70%)
Jan 14, 2026	28.04	28.04	28.04	28.04	82	-0.13(-0.48%)
Jan 13, 2026	28.17	28.17	28.17	28.17	235	-0.13(-0.46%)
Jan 12, 2026	28.26	28.30	28.26	28.30	3,781	+0.22(+0.80%)
Jan 09, 2026	28.13	28.13	28.01	28.08	616	+0.19(+0.69%)
Jan 08, 2026	27.77	27.89	27.77	27.89	169	+0.17(+0.63%)
Jan 07, 2026	27.85	27.85	27.71	27.71	320	-0.29(-1.05%)
Jan 06, 2026	28.13	28.13	28.01	28.01	449	-0.35(-1.22%)
Jan 05, 2026	28.18	28.36	28.17	28.36	1,304	+0.10(+0.35%)
Jan 02, 2026	28.26	28.26	28.26	28.26	150	+0.08(+0.30%)
Dec 31, 2025	28.17	28.17	28.17	28.17	100	-0.02(-0.06%)
Dec 30, 2025	28.28	28.28	28.19	28.19	440	+0.15(+0.55%)
Dec 29, 2025	27.90	28.03	27.90	28.03	180	-0.04(-0.13%)
Dec 26, 2025	28.07	28.07	28.07	28.07	146	-0.04(-0.14%)
Dec 24, 2025	28.11	28.11	28.11	28.11	136	+0.14(+0.52%)
Dec 23, 2025	27.96	27.96	27.96	27.96	277	+0.25(+0.89%)
Dec 22, 2025	27.72	27.87	27.72	27.72	118	-0.01(-0.04%)
Dec 19, 2025	27.66	27.73	27.66	27.73	258	+0.25(+0.92%)
Dec 18, 2025	27.47	27.47	27.47	27.47	40	+0.29(+1.08%)
Dec 17, 2025	27.18	27.18	27.18	27.18	119	-0.25(-0.91%)
Dec 16, 2025	27.43	27.43	27.43	27.43	63	-0.07(-0.25%)
Dec 15, 2025	27.50	27.50	27.50	27.50	136	-0.14(-0.51%)
Dec 12, 2025	27.74	27.74	27.64	27.64	523	-0.10(-0.37%)
Dec 11, 2025	27.75	27.75	27.74	27.74	235	-0.07(-0.26%)
Dec 10, 2025	27.82	27.82	27.82	27.82	147	+0.18(+0.64%)
Dec 09, 2025	27.64	27.64	27.64	27.64	109	+0.25(+0.90%)
Dec 08, 2025	27.51	27.51	27.39	27.39	320	-0.22(-0.81%)
Dec 05, 2025	27.68	27.68	27.62	27.62	474	+0.16(+0.57%)
Dec 04, 2025	27.46	27.46	27.46	27.46	124	+0.06(+0.22%)
Dec 03, 2025	27.40	27.40	27.40	27.40	137	-0.03(-0.11%)
Dec 02, 2025	27.35	27.43	27.35	27.43	513	-0.16(-0.57%)
Dec 01, 2025	27.59	27.59	27.59	27.59	91	-0.16(-0.58%)
Nov 28, 2025	27.75	27.75	27.75	27.75	172	+0.30(+1.10%)
Nov 26, 2025	27.23	27.45	27.23	27.45	296	+0.05(+0.16%)
Nov 25, 2025	27.13	27.40	27.13	27.40	370	+0.29(+1.06%)
Nov 24, 2025	27.11	27.11	27.11	27.11	331	-0.07(-0.24%)
Nov 21, 2025	26.95	27.18	26.79	27.18	1,194	+0.73(+2.74%)
Nov 20, 2025	27.04	27.04	26.46	26.46	323	-0.78(-2.85%)
Nov 19, 2025	27.23	27.23	27.23	27.23	116	+0.11(+0.41%)
Nov 18, 2025	26.92	27.12	26.92	27.12	148	-0.03(-0.10%)
Nov 17, 2025	27.15	27.15	27.15	27.15	122	-0.40(-1.45%)
Nov 14, 2025	27.56	27.64	27.55	27.55	2,082	-0.10(-0.36%)
Nov 13, 2025	27.65	27.65	27.65	27.65	176	-0.48(-1.69%)
Nov 12, 2025	28.18	28.18	28.13	28.13	1,061	-0.11(-0.41%)
Nov 11, 2025	28.24	28.24	28.24	28.24	221	-0.11(-0.38%)
Nov 10, 2025	27.84	28.35	27.84	28.35	507	+0.25(+0.90%)
Nov 07, 2025	27.67	28.09	27.67	28.09	1,143	-0.05(-0.17%)
Nov 06, 2025	28.23	28.23	28.14	28.14	518	-0.32(-1.13%)
Nov 05, 2025	28.46	28.46	28.46	28.46	124	-0.10(-0.35%)
Nov 04, 2025	28.56	28.56	28.56	28.56	350	-0.42(-1.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.