Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 26.29 | 26.29 | 26.27 | 26.27 | 101 | -0.09(-0.32%) |
Oct 17, 2024 | 26.33 | 26.39 | 26.33 | 26.36 | 2,085 | +0.04(+0.15%) |
Oct 16, 2024 | 26.33 | 26.33 | 26.32 | 26.32 | 317 | +0.05(+0.19%) |
Oct 15, 2024 | 26.28 | 26.28 | 26.27 | 26.27 | 102 | -0.01(-0.04%) |
Oct 14, 2024 | 26.28 | 26.28 | 26.28 | 26.28 | 106 | +0.01(+0.04%) |
Oct 11, 2024 | 26.27 | 26.27 | 26.27 | 26.27 | 100 | +0.02(+0.06%) |
Oct 10, 2024 | 26.26 | 26.26 | 26.25 | 26.25 | 1,812 | -0.02(-0.06%) |
Oct 09, 2024 | 26.25 | 26.27 | 26.25 | 26.27 | 3,828 | -0.00(-0.02%) |
Oct 08, 2024 | 26.27 | 26.27 | 26.27 | 26.27 | 0 | +0.05(+0.21%) |
Oct 07, 2024 | 26.23 | 26.23 | 26.21 | 26.22 | 3,414 | -0.16(-0.62%) |
Oct 04, 2024 | 26.38 | 26.39 | 26.37 | 26.39 | 1,002 | -0.03(-0.11%) |
Oct 03, 2024 | 26.40 | 26.41 | 26.40 | 26.41 | 105 | -0.03(-0.10%) |
Oct 02, 2024 | 26.42 | 26.44 | 26.41 | 26.44 | 2,915 | +0.01(+0.02%) |
Oct 01, 2024 | 26.56 | 26.56 | 26.42 | 26.43 | 57,545 | -0.16(-0.58%) |
Sep 30, 2024 | 26.59 | 26.60 | 26.46 | 26.59 | 1,265 | +0.17(+0.64%) |
Sep 27, 2024 | 26.42 | 26.42 | 26.42 | 26.42 | 1,725 | -0.10(-0.37%) |
Sep 26, 2024 | 26.49 | 26.52 | 26.49 | 26.52 | 901 | +0.00(+0.00%) |
Sep 25, 2024 | 26.51 | 26.52 | 26.51 | 26.52 | 106 | -0.03(-0.11%) |
Sep 24, 2024 | 26.56 | 26.57 | 26.55 | 26.55 | 3,525 | +0.02(+0.08%) |
Sep 23, 2024 | 26.52 | 26.53 | 26.52 | 26.53 | 998 | +0.02(+0.08%) |
Sep 20, 2024 | 26.52 | 26.52 | 26.51 | 26.51 | 1,203 | -0.02(-0.08%) |
Sep 19, 2024 | 26.53 | 26.55 | 26.50 | 26.53 | 1,714 | -0.01(-0.04%) |
Sep 18, 2024 | 26.55 | 26.55 | 26.54 | 26.54 | 2,000 | -0.02(-0.08%) |
Sep 17, 2024 | 26.56 | 26.58 | 26.55 | 26.56 | 1,793 | +0.01(+0.06%) |
Sep 16, 2024 | 26.55 | 26.55 | 26.55 | 26.55 | 27 | +0.04(+0.15%) |
Sep 13, 2024 | 26.52 | 26.52 | 26.50 | 26.50 | 1,458 | -0.03(-0.09%) |
Sep 12, 2024 | 26.53 | 26.53 | 26.53 | 26.53 | 104 | +0.04(+0.13%) |
Sep 11, 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 1 | +0.02(+0.09%) |
Sep 10, 2024 | 26.46 | 26.47 | 26.46 | 26.47 | 742 | +0.00(+0.01%) |
Sep 09, 2024 | 26.46 | 26.47 | 26.45 | 26.47 | 1,369 | +0.05(+0.20%) |
Sep 06, 2024 | 26.42 | 26.42 | 26.41 | 26.41 | 293 | +0.03(+0.11%) |
Sep 05, 2024 | 26.39 | 26.39 | 26.39 | 26.39 | 7 | +0.06(+0.23%) |
Sep 04, 2024 | 26.32 | 26.32 | 26.32 | 26.32 | 8 | +0.05(+0.19%) |
Sep 03, 2024 | 26.29 | 26.29 | 26.27 | 26.27 | 761,039 | -0.01(-0.04%) |
Aug 30, 2024 | 26.28 | 26.28 | 26.28 | 26.28 | 100 | +0.01(+0.06%) |
Aug 29, 2024 | 26.27 | 26.27 | 26.27 | 26.27 | 5 | -0.00(-0.00%) |
Aug 28, 2024 | 26.27 | 26.27 | 26.27 | 26.27 | 4 | +0.01(+0.04%) |
Aug 27, 2024 | 26.26 | 26.26 | 26.26 | 26.26 | 103 | -0.16(-0.60%) |
Aug 26, 2024 | 26.29 | 26.42 | 26.29 | 26.42 | 883 | +0.18(+0.68%) |
Aug 23, 2024 | 26.25 | 26.31 | 26.22 | 26.24 | 3,435 | +0.00(+0.02%) |
Aug 22, 2024 | 26.26 | 26.26 | 26.24 | 26.24 | 272 | -0.02(-0.08%) |
Aug 21, 2024 | 26.26 | 26.26 | 26.26 | 26.26 | 11 | +0.05(+0.19%) |
Aug 20, 2024 | 26.20 | 26.22 | 26.19 | 26.21 | 2,443 | +0.03(+0.13%) |
Aug 19, 2024 | 26.18 | 26.18 | 26.15 | 26.17 | 2,180 | +0.03(+0.11%) |
Aug 16, 2024 | 26.14 | 26.14 | 26.14 | 26.14 | 141 | -0.04(-0.15%) |
Aug 15, 2024 | 26.18 | 26.18 | 26.18 | 26.18 | 108 | +0.00(+0.00%) |
Aug 14, 2024 | 26.18 | 26.18 | 26.18 | 26.18 | 39 | +0.03(+0.13%) |
Aug 13, 2024 | 26.16 | 26.16 | 26.15 | 26.15 | 713 | +0.01(+0.06%) |
Aug 12, 2024 | 26.13 | 26.13 | 26.13 | 26.13 | 32 | +0.04(+0.17%) |
Aug 09, 2024 | 26.10 | 26.10 | 26.09 | 26.09 | 21,524 | +0.05(+0.20%) |
Aug 08, 2024 | 26.02 | 26.03 | 26.01 | 26.03 | 1,893 | -0.06(-0.23%) |
Aug 07, 2024 | 26.09 | 26.11 | 26.09 | 26.09 | 100,555 | -0.07(-0.28%) |
Aug 06, 2024 | 26.17 | 26.17 | 26.17 | 26.17 | 15 | -0.12(-0.45%) |
Aug 05, 2024 | 26.29 | 26.29 | 26.29 | 26.29 | 418 | +0.11(+0.44%) |
Aug 02, 2024 | 26.16 | 26.23 | 26.16 | 26.17 | 2,857 | +0.12(+0.45%) |