Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 3.880 | 4.000 | 3.830 | 3.830 | 43,117 | -0.10(-2.54%) |
Jul 15, 2024 | 4.340 | 4.400 | 3.810 | 3.930 | 186,610 | +0.00(+0.00%) |
Jul 12, 2024 | 3.800 | 4.080 | 3.770 | 3.930 | 29,780 | +0.04(+1.03%) |
Jul 11, 2024 | 3.840 | 4.040 | 3.685 | 3.890 | 47,080 | +0.08(+2.10%) |
Jul 10, 2024 | 3.610 | 3.990 | 3.610 | 3.810 | 55,191 | +0.21(+5.83%) |
Jul 09, 2024 | 3.580 | 3.800 | 3.525 | 3.600 | 49,589 | +0.03(+0.84%) |
Jul 08, 2024 | 3.500 | 3.650 | 3.500 | 3.570 | 47,593 | +0.08(+2.29%) |
Jul 05, 2024 | 3.350 | 3.570 | 3.270 | 3.490 | 49,918 | +0.07(+2.05%) |
Jul 03, 2024 | 3.410 | 3.590 | 3.410 | 3.420 | 32,449 | -0.06(-1.72%) |
Jul 02, 2024 | 3.560 | 3.640 | 3.420 | 3.480 | 46,616 | -0.14(-3.87%) |
Jul 01, 2024 | 3.790 | 3.825 | 3.610 | 3.620 | 31,709 | -0.15(-3.98%) |
Jun 28, 2024 | 4.100 | 4.120 | 3.610 | 3.770 | 103,445 | -0.27(-6.68%) |
Jun 27, 2024 | 3.780 | 4.076 | 3.750 | 4.040 | 107,818 | +0.28(+7.45%) |
Jun 26, 2024 | 3.730 | 3.870 | 3.700 | 3.760 | 134,388 | +0.07(+1.90%) |
Jun 25, 2024 | 3.610 | 3.740 | 3.440 | 3.690 | 90,755 | +0.13(+3.65%) |
Jun 24, 2024 | 3.000 | 3.650 | 3.000 | 3.560 | 191,077 | +0.56(+18.67%) |
Jun 21, 2024 | 3.060 | 3.140 | 2.864 | 3.000 | 162,470 | -0.08(-2.60%) |
Jun 20, 2024 | 3.200 | 3.280 | 3.030 | 3.080 | 60,081 | -0.03(-0.96%) |
Jun 18, 2024 | 3.450 | 3.450 | 3.110 | 3.110 | 76,474 | -0.27(-7.99%) |
Jun 17, 2024 | 3.360 | 3.509 | 3.320 | 3.380 | 171,280 | +0.05(+1.50%) |
Jun 14, 2024 | 3.390 | 3.450 | 3.260 | 3.330 | 43,091 | -0.09(-2.63%) |
Jun 13, 2024 | 3.440 | 3.715 | 3.310 | 3.420 | 117,713 | -0.08(-2.29%) |
Jun 12, 2024 | 3.540 | 3.590 | 3.410 | 3.500 | 48,964 | -0.11(-3.05%) |
Jun 11, 2024 | 3.300 | 3.630 | 3.300 | 3.610 | 35,322 | +0.21(+6.18%) |
Jun 10, 2024 | 3.420 | 3.480 | 3.240 | 3.400 | 45,699 | -0.04(-1.16%) |
Jun 07, 2024 | 3.170 | 3.450 | 3.170 | 3.440 | 117,153 | +0.22(+6.83%) |
Jun 06, 2024 | 3.280 | 3.290 | 3.170 | 3.220 | 35,713 | -0.06(-1.83%) |
Jun 05, 2024 | 3.290 | 3.308 | 3.100 | 3.280 | 101,596 | +0.05(+1.55%) |
Jun 04, 2024 | 3.390 | 3.398 | 3.030 | 3.230 | 135,331 | -0.15(-4.44%) |
Jun 03, 2024 | 3.380 | 3.487 | 3.260 | 3.380 | 87,954 | +0.02(+0.60%) |
May 31, 2024 | 3.420 | 3.530 | 3.310 | 3.360 | 86,851 | -0.08(-2.33%) |
May 30, 2024 | 3.350 | 3.470 | 3.350 | 3.440 | 67,777 | +0.11(+3.30%) |
May 29, 2024 | 3.510 | 3.580 | 3.290 | 3.330 | 81,240 | -0.20(-5.67%) |
May 28, 2024 | 3.630 | 3.630 | 3.480 | 3.530 | 55,375 | -0.13(-3.55%) |
May 24, 2024 | 3.660 | 3.670 | 3.586 | 3.660 | 89,249 | +0.07(+1.95%) |
May 23, 2024 | 3.680 | 3.680 | 3.400 | 3.590 | 199,379 | -0.07(-1.91%) |
May 22, 2024 | 3.740 | 3.800 | 3.500 | 3.660 | 183,693 | -0.08(-2.14%) |
May 21, 2024 | 3.710 | 3.790 | 3.600 | 3.740 | 103,454 | +0.01(+0.27%) |
May 20, 2024 | 3.820 | 3.897 | 3.550 | 3.730 | 212,193 | -0.08(-2.10%) |
May 17, 2024 | 4.000 | 4.000 | 3.760 | 3.810 | 62,004 | -0.10(-2.56%) |
May 16, 2024 | 4.000 | 4.030 | 3.760 | 3.910 | 148,138 | -0.06(-1.51%) |
May 15, 2024 | 3.970 | 4.130 | 3.890 | 3.970 | 134,011 | +0.01(+0.25%) |
May 14, 2024 | 4.140 | 4.240 | 3.930 | 3.960 | 163,865 | -0.04(-1.00%) |
May 13, 2024 | 4.030 | 4.160 | 3.820 | 4.000 | 101,896 | +0.05(+1.27%) |
May 10, 2024 | 4.040 | 4.130 | 3.864 | 3.950 | 78,755 | -0.16(-3.89%) |
May 09, 2024 | 4.000 | 4.150 | 3.960 | 4.110 | 45,397 | +0.12(+3.01%) |
May 08, 2024 | 4.010 | 4.010 | 3.871 | 3.990 | 38,344 | +0.01(+0.25%) |
May 07, 2024 | 4.070 | 4.180 | 3.920 | 3.980 | 35,225 | -0.10(-2.45%) |
May 06, 2024 | 4.000 | 4.360 | 4.000 | 4.080 | 83,983 | +0.07(+1.75%) |
May 03, 2024 | 4.050 | 4.103 | 3.780 | 4.010 | 97,104 | +0.01(+0.25%) |
May 02, 2024 | 4.030 | 4.070 | 3.960 | 4.000 | 32,134 | -0.06(-1.48%) |