Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 20.04 | 20.04 | 20.04 | 20.04 | 139 | -0.08(-0.41%) |
Jul 12, 2024 | 20.13 | 20.13 | 20.13 | 20.13 | 100 | +0.05(+0.26%) |
Jul 11, 2024 | 20.06 | 20.13 | 20.06 | 20.07 | 910 | +0.09(+0.45%) |
Jul 10, 2024 | 19.96 | 19.98 | 19.96 | 19.98 | 251,443 | +0.02(+0.10%) |
Jul 09, 2024 | 19.96 | 19.96 | 19.96 | 19.96 | 104 | +0.01(+0.05%) |
Jul 08, 2024 | 19.95 | 19.95 | 19.95 | 19.95 | 93 | -0.00(-0.00%) |
Jul 05, 2024 | 19.96 | 19.96 | 19.96 | 19.96 | 100 | +0.12(+0.62%) |
Jul 03, 2024 | 19.83 | 19.83 | 19.83 | 19.83 | 177 | +0.07(+0.37%) |
Jul 02, 2024 | 19.79 | 19.79 | 19.76 | 19.76 | 201 | +0.03(+0.13%) |
Jul 01, 2024 | 19.81 | 19.81 | 19.72 | 19.73 | 647 | -0.27(-1.36%) |
Jun 28, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 100 | -0.00(-0.00%) |
Jun 27, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 84 | +0.04(+0.20%) |
Jun 26, 2024 | 19.95 | 19.99 | 19.91 | 19.96 | 8,301 | -0.07(-0.34%) |
Jun 25, 2024 | 20.04 | 20.04 | 19.96 | 20.03 | 6,700 | +0.00(+0.02%) |
Jun 24, 2024 | 20.04 | 20.04 | 20.02 | 20.03 | 1,142 | -0.02(-0.12%) |
Jun 21, 2024 | 20.05 | 20.05 | 20.05 | 20.05 | 100 | -0.00(-0.02%) |
Jun 20, 2024 | 20.04 | 20.06 | 20.04 | 20.06 | 1,184 | -0.03(-0.13%) |
Jun 18, 2024 | 20.09 | 20.09 | 20.09 | 20.09 | 0 | +0.09(+0.43%) |
Jun 17, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 32 | -0.10(-0.50%) |
Jun 14, 2024 | 20.10 | 20.10 | 20.10 | 20.10 | 100 | -0.02(-0.10%) |
Jun 13, 2024 | 20.12 | 20.12 | 20.12 | 20.12 | 240 | +0.18(+0.90%) |
Jun 12, 2024 | 19.94 | 19.94 | 19.94 | 19.94 | 214 | +0.05(+0.28%) |
Jun 11, 2024 | 19.89 | 19.89 | 19.89 | 19.89 | 47 | +0.07(+0.35%) |
Jun 10, 2024 | 19.79 | 19.82 | 19.79 | 19.82 | 505,352 | -0.02(-0.10%) |
Jun 07, 2024 | 19.86 | 19.86 | 19.84 | 19.84 | 3,986 | -0.11(-0.58%) |
Jun 06, 2024 | 19.95 | 19.95 | 19.95 | 19.95 | 195 | +0.01(+0.06%) |
Jun 05, 2024 | 19.93 | 19.94 | 19.93 | 19.94 | 357 | +0.03(+0.14%) |
Jun 04, 2024 | 19.90 | 19.91 | 19.86 | 19.91 | 14,256 | +0.10(+0.50%) |
Jun 03, 2024 | 19.74 | 19.81 | 19.74 | 19.81 | 447 | +0.09(+0.44%) |
May 31, 2024 | 19.72 | 19.72 | 19.69 | 19.72 | 419 | +0.08(+0.40%) |
May 30, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | 88 | +0.09(+0.45%) |
May 29, 2024 | 19.56 | 19.56 | 19.56 | 19.56 | 206 | -0.08(-0.43%) |
May 28, 2024 | 19.65 | 19.65 | 19.64 | 19.64 | 533 | -0.11(-0.58%) |
May 24, 2024 | 19.69 | 19.77 | 19.69 | 19.76 | 2,490 | +0.07(+0.35%) |
May 23, 2024 | 19.69 | 19.69 | 19.69 | 19.69 | 117 | -0.08(-0.40%) |
May 22, 2024 | 19.74 | 19.77 | 19.74 | 19.77 | 216 | -0.08(-0.43%) |
May 21, 2024 | 19.85 | 19.85 | 19.85 | 19.85 | 237 | +0.08(+0.40%) |
May 20, 2024 | 19.77 | 19.77 | 19.77 | 19.77 | 88 | -0.07(-0.38%) |
May 17, 2024 | 19.85 | 19.85 | 19.85 | 19.85 | 189 | +0.00(+0.00%) |
May 16, 2024 | 19.91 | 19.91 | 19.85 | 19.85 | 540 | -0.11(-0.57%) |
May 15, 2024 | 19.97 | 19.97 | 19.96 | 19.96 | 189 | +0.14(+0.73%) |
May 14, 2024 | 19.82 | 19.82 | 19.82 | 19.82 | 7 | +0.09(+0.45%) |
May 13, 2024 | 19.75 | 19.75 | 19.73 | 19.73 | 807 | +0.02(+0.08%) |
May 10, 2024 | 19.71 | 19.71 | 19.71 | 19.71 | 100 | -0.04(-0.23%) |
May 09, 2024 | 19.70 | 19.76 | 19.68 | 19.76 | 2,541 | +0.08(+0.43%) |
May 08, 2024 | 19.67 | 19.67 | 19.67 | 19.67 | 11 | -0.07(-0.37%) |
May 07, 2024 | 19.79 | 19.79 | 19.74 | 19.74 | 253,082 | +0.07(+0.37%) |
May 06, 2024 | 19.67 | 19.67 | 19.67 | 19.67 | 123 | +0.00(+0.03%) |
May 03, 2024 | 19.67 | 19.67 | 19.67 | 19.67 | 424 | +0.06(+0.33%) |
May 02, 2024 | 19.52 | 19.60 | 19.52 | 19.60 | 702 | +0.11(+0.55%) |