Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	19.81	19.81	19.76	19.77	355,807	-0.04(-0.18%)
May 01, 2026	19.76	19.83	19.74	19.80	1,765	-0.08(-0.38%)
Apr 30, 2026	19.89	19.89	19.88	19.88	1,983	+0.02(+0.09%)
Apr 29, 2026	19.90	19.90	19.86	19.86	1,977	-0.08(-0.39%)
Apr 28, 2026	19.96	19.96	19.93	19.93	601	-0.01(-0.03%)
Apr 27, 2026	19.97	19.97	19.94	19.94	793	-0.04(-0.23%)
Apr 24, 2026	19.96	19.98	19.96	19.98	1,515	+0.04(+0.23%)
Apr 23, 2026	20.00	20.09	19.94	19.94	4,515	-0.06(-0.32%)
Apr 22, 2026	19.97	20.07	19.95	20.00	3,308	+0.07(+0.33%)
Apr 21, 2026	19.99	19.99	19.89	19.94	3,057	-0.08(-0.38%)
Apr 20, 2026	20.04	20.04	20.00	20.02	4,390	-0.01(-0.05%)
Apr 17, 2026	20.02	20.10	20.02	20.02	6,189	+0.04(+0.20%)
Apr 16, 2026	20.04	20.04	19.94	19.98	2,221	-0.00(-0.03%)
Apr 15, 2026	20.06	20.06	19.95	19.99	11,710	-0.02(-0.10%)
Apr 14, 2026	19.98	20.02	19.98	20.01	1,201,132	+0.04(+0.18%)
Apr 13, 2026	19.97	19.98	19.95	19.98	2,903	+0.02(+0.10%)
Apr 10, 2026	19.97	20.02	19.94	19.95	11,201	+0.01(+0.05%)
Apr 09, 2026	19.97	19.97	19.95	19.95	679	+0.00(+0.03%)
Apr 08, 2026	19.95	19.99	19.94	19.94	1,096	+0.04(+0.20%)
Apr 07, 2026	19.87	19.90	19.86	19.90	1,610	+0.02(+0.10%)
Apr 06, 2026	19.90	19.96	19.88	19.88	1,363	-0.04(-0.18%)
Apr 02, 2026	19.91	19.94	19.91	19.91	1,204	+0.02(+0.13%)
Apr 01, 2026	19.91	19.99	19.87	19.89	2,969	+0.02(+0.11%)
Mar 31, 2026	19.87	19.96	19.83	19.87	2,830	+0.07(+0.35%)
Mar 30, 2026	19.79	19.82	19.79	19.80	2,149	+0.06(+0.30%)
Mar 27, 2026	19.69	19.74	19.69	19.74	730	+0.07(+0.35%)
Mar 26, 2026	19.76	19.80	19.67	19.67	22,088	-0.18(-0.90%)
Mar 25, 2026	19.78	19.85	19.78	19.85	2,237	+0.14(+0.71%)
Mar 24, 2026	19.70	19.73	19.70	19.71	11,720	-0.06(-0.33%)
Mar 23, 2026	19.77	19.78	19.77	19.77	2,299	+0.10(+0.51%)
Mar 20, 2026	19.75	19.75	19.59	19.67	28,040	-0.17(-0.88%)
Mar 19, 2026	19.84	19.85	19.77	19.85	2,390	+0.02(+0.10%)
Mar 18, 2026	19.89	19.91	19.83	19.83	6,503	-0.09(-0.47%)
Mar 17, 2026	19.94	19.96	19.92	19.92	4,146	+0.05(+0.26%)
Mar 16, 2026	19.91	19.91	19.86	19.87	4,326	+0.07(+0.38%)
Mar 13, 2026	19.80	19.92	19.80	19.80	2,824	-0.04(-0.19%)
Mar 12, 2026	19.85	19.94	19.82	19.83	3,818	-0.06(-0.30%)
Mar 11, 2026	19.95	19.95	19.80	19.89	1,290	-0.01(-0.07%)
Mar 10, 2026	19.96	19.96	19.91	19.91	773	-0.10(-0.52%)
Mar 09, 2026	19.90	20.04	19.90	20.01	6,760	+0.10(+0.53%)
Mar 06, 2026	19.87	19.95	19.87	19.91	714	-0.05(-0.25%)
Mar 05, 2026	19.96	20.04	19.91	19.96	12,984	-0.04(-0.19%)
Mar 04, 2026	20.01	20.04	19.99	20.00	11,248	-0.01(-0.06%)
Mar 03, 2026	19.99	20.01	19.99	20.01	874	-0.01(-0.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.