Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025	2.400	2.590	2.400	2.560	30,541	+0.11(+4.49%)
Jul 01, 2025	2.430	2.520	2.425	2.450	14,844	+0.02(+0.82%)
Jun 30, 2025	2.460	2.490	2.430	2.430	29,022	+0.00(+0.00%)
Jun 27, 2025	2.500	2.540	2.430	2.430	33,283	-0.07(-2.80%)
Jun 26, 2025	2.530	2.530	2.420	2.500	65,297	+0.04(+1.63%)
Jun 25, 2025	2.430	2.660	2.380	2.460	170,854	+0.03(+1.23%)
Jun 24, 2025	2.410	2.490	2.400	2.430	38,792	+0.02(+0.83%)
Jun 23, 2025	2.330	2.460	2.300	2.410	49,884	+0.09(+3.88%)
Jun 20, 2025	2.380	2.420	2.320	2.320	50,796	-0.10(-4.13%)
Jun 18, 2025	2.490	2.550	2.420	2.420	46,482	-0.13(-5.10%)
Jun 17, 2025	2.400	2.560	2.400	2.550	91,230	+0.11(+4.51%)
Jun 16, 2025	2.460	2.530	2.400	2.440	55,941	-0.04(-1.61%)
Jun 13, 2025	2.470	2.602	2.470	2.480	82,279	-0.08(-3.13%)
Jun 12, 2025	2.660	2.710	2.520	2.560	55,201	-0.15(-5.54%)
Jun 11, 2025	2.650	2.775	2.650	2.710	55,305	+0.00(+0.00%)
Jun 10, 2025	2.670	2.763	2.650	2.710	72,739	+0.00(+0.00%)
Jun 09, 2025	2.640	2.780	2.560	2.710	77,930	+0.02(+0.74%)
Jun 06, 2025	2.660	2.815	2.640	2.690	69,263	-0.01(-0.37%)
Jun 05, 2025	2.880	2.914	2.654	2.700	75,342	-0.16(-5.59%)
Jun 04, 2025	2.850	3.000	2.730	2.860	145,716	+0.01(+0.35%)
Jun 03, 2025	2.670	2.900	2.640	2.850	141,759	+0.13(+4.78%)
Jun 02, 2025	2.730	2.770	2.590	2.720	77,293	+0.06(+2.26%)
May 30, 2025	2.660	2.750	2.530	2.660	101,712	+0.03(+1.14%)
May 29, 2025	2.500	2.740	2.450	2.630	287,825	+0.10(+3.95%)
May 28, 2025	2.980	3.090	2.350	2.530	1,061,997	-0.25(-8.99%)
May 27, 2025	2.810	2.850	2.700	2.780	2,482,558	-0.01(-0.36%)
May 23, 2025	2.970	2.970	2.750	2.790	149,925	-0.16(-5.42%)
May 22, 2025	2.900	3.020	2.900	2.950	90,908	+0.12(+4.24%)
May 21, 2025	3.100	3.125	2.830	2.830	183,489	-0.36(-11.29%)
May 20, 2025	3.070	3.260	3.030	3.190	107,042	+0.13(+4.25%)
May 19, 2025	3.050	3.170	2.950	3.060	151,390	-0.11(-3.47%)
May 16, 2025	2.900	3.270	2.870	3.170	568,936	+0.30(+10.45%)
May 15, 2025	2.690	3.060	2.610	2.870	396,810	-0.05(-1.71%)
May 14, 2025	2.730	3.420	2.520	2.920	6,496,880	+0.56(+23.73%)
May 13, 2025	2.380	2.390	2.300	2.360	4,088,099	+0.00(+0.00%)
May 12, 2025	2.320	2.410	2.150	2.360	95,110	-0.02(-0.84%)
May 09, 2025	2.310	2.390	2.300	2.380	55,094	+0.02(+0.85%)
May 08, 2025	2.340	2.500	2.290	2.360	52,259	-0.02(-0.84%)
May 07, 2025	2.310	2.380	2.290	2.380	24,446	+0.03(+1.28%)
May 06, 2025	2.410	2.410	2.260	2.350	41,295	-0.03(-1.26%)
May 05, 2025	2.260	2.515	2.260	2.380	88,127	+0.05(+2.15%)
May 02, 2025	2.330	2.430	2.250	2.330	109,917	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.