Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2026	33.97	34.59	33.97	34.55	1,810	+0.90(+2.68%)
Apr 08, 2026	33.50	33.66	33.50	33.65	7,700	+0.98(+3.01%)
Apr 07, 2026	32.46	32.66	32.34	32.66	730	-0.10(-0.29%)
Apr 06, 2026	32.65	32.76	32.65	32.76	456	+0.18(+0.56%)
Apr 02, 2026	32.77	32.77	32.57	32.57	480	-0.15(-0.46%)
Apr 01, 2026	32.76	32.85	32.73	32.73	2,164	+0.73(+2.28%)
Mar 31, 2026	32.09	32.09	31.94	32.00	1,489	+0.78(+2.49%)
Mar 30, 2026	31.40	31.40	31.22	31.22	724	+0.09(+0.29%)
Mar 27, 2026	31.16	31.16	31.07	31.13	2,070	-0.16(-0.52%)
Mar 26, 2026	31.60	31.70	31.27	31.29	1,920	-0.60(-1.87%)
Mar 25, 2026	31.75	31.92	31.75	31.89	820	+0.72(+2.30%)
Mar 24, 2026	31.17	31.17	31.17	31.17	155	-0.18(-0.56%)
Mar 23, 2026	30.85	31.35	30.85	31.35	1,939	+1.35(+4.51%)
Mar 20, 2026	30.22	30.22	29.99	29.99	2,757	-1.09(-3.49%)
Mar 19, 2026	30.56	31.08	30.56	31.08	1,162	+0.13(+0.43%)
Mar 18, 2026	30.95	30.95	30.95	30.95	141	-0.30(-0.97%)
Mar 17, 2026	31.56	31.68	31.25	31.25	3,901	+0.05(+0.17%)
Mar 16, 2026	30.90	31.25	30.86	31.20	4,113	+0.74(+2.42%)
Mar 13, 2026	30.70	30.70	30.38	30.46	2,398	-0.59(-1.92%)
Mar 12, 2026	31.23	31.23	31.05	31.05	2,027	-1.07(-3.33%)
Mar 11, 2026	32.17	32.36	32.12	32.12	2,425	+0.09(+0.30%)
Mar 10, 2026	31.83	32.55	31.77	32.03	3,848	+0.37(+1.17%)
Mar 09, 2026	31.00	31.98	31.00	31.66	2,957	+0.56(+1.80%)
Mar 06, 2026	31.11	31.11	31.10	31.10	550	-0.01(-0.05%)
Mar 05, 2026	31.49	31.58	30.90	31.11	6,056	-1.02(-3.16%)
Mar 04, 2026	32.08	32.22	32.08	32.13	960	+0.69(+2.18%)
Mar 03, 2026	34.69	34.69	30.70	31.44	8,837	-1.59(-4.82%)
Mar 02, 2026	32.32	33.04	32.32	33.04	2,223	+0.00(+0.00%)
Feb 27, 2026	33.13	33.29	33.04	33.04	2,512	-0.34(-1.01%)
Feb 26, 2026	33.52	33.52	33.03	33.38	1,146	-0.30(-0.89%)
Feb 25, 2026	33.77	33.77	33.51	33.67	1,166	+0.03(+0.10%)
Feb 24, 2026	33.25	33.64	33.25	33.64	51,061	+0.58(+1.75%)
Feb 23, 2026	33.56	33.66	33.06	33.06	2,111	-0.49(-1.47%)
Feb 20, 2026	32.94	33.55	32.94	33.55	913	+0.61(+1.86%)
Feb 19, 2026	32.99	32.99	32.94	32.94	915	+0.42(+1.30%)
Feb 18, 2026	32.48	32.52	32.38	32.52	2,417	+0.32(+0.99%)
Feb 17, 2026	32.08	32.23	32.08	32.20	1,393	-0.25(-0.76%)
Feb 13, 2026	31.82	32.45	31.75	32.45	3,224	-0.31(-0.95%)
Feb 12, 2026	33.34	33.34	32.75	32.76	3,360	-0.74(-2.21%)
Feb 11, 2026	33.38	33.77	33.23	33.50	4,894	+0.63(+1.92%)
Feb 10, 2026	32.97	32.97	32.66	32.87	4,690	-0.05(-0.16%)
Feb 09, 2026	32.94	32.94	32.92	32.92	606	+0.76(+2.37%)
Feb 06, 2026	31.89	32.16	31.73	32.16	1,663	+0.62(+1.95%)
Feb 05, 2026	31.88	32.01	31.55	31.55	890	-0.12(-0.37%)
Feb 04, 2026	31.82	31.82	31.55	31.66	2,556	-0.97(-2.96%)
Feb 03, 2026	33.00	33.00	32.63	32.63	5,758	+0.55(+1.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.