Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 14, 2024 | 19.14 | 19.14 | 19.14 | 19.14 | 22 | +0.06(+0.32%) |
Aug 13, 2024 | 19.08 | 19.08 | 19.08 | 19.08 | 11 | +0.17(+0.88%) |
Aug 12, 2024 | 18.91 | 18.91 | 18.91 | 18.91 | 32 | -0.04(-0.19%) |
Aug 09, 2024 | 18.94 | 18.94 | 18.94 | 18.94 | 100 | +0.01(+0.07%) |
Aug 08, 2024 | 18.93 | 18.93 | 18.93 | 18.93 | 89 | +0.33(+1.75%) |
Aug 07, 2024 | 18.81 | 18.81 | 18.61 | 18.61 | 165 | -0.07(-0.40%) |
Aug 06, 2024 | 18.79 | 18.79 | 18.68 | 18.68 | 246 | +0.19(+1.01%) |
Aug 05, 2024 | 18.60 | 18.60 | 18.49 | 18.49 | 179 | -0.37(-1.98%) |
Aug 02, 2024 | 18.88 | 18.88 | 18.87 | 18.87 | 108 | -0.32(-1.69%) |
Aug 01, 2024 | 19.19 | 19.19 | 19.19 | 19.19 | 614 | -0.11(-0.55%) |
Jul 31, 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 4 | +0.09(+0.48%) |
Jul 30, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 4 | +0.07(+0.38%) |
Jul 29, 2024 | 19.13 | 19.13 | 19.13 | 19.13 | 12 | +0.00(+0.02%) |
Jul 26, 2024 | 19.21 | 19.21 | 19.13 | 19.13 | 347 | +0.11(+0.58%) |
Jul 25, 2024 | 19.02 | 19.02 | 19.02 | 19.02 | 4 | +0.03(+0.18%) |
Jul 24, 2024 | 18.98 | 18.98 | 18.98 | 18.98 | 151 | -0.09(-0.49%) |
Jul 23, 2024 | 19.08 | 19.08 | 19.08 | 19.08 | 127 | -0.09(-0.47%) |
Jul 22, 2024 | 19.17 | 19.17 | 19.17 | 19.17 | 8 | +0.13(+0.70%) |
Jul 19, 2024 | 19.03 | 19.03 | 19.03 | 19.03 | 100 | -0.12(-0.64%) |
Jul 18, 2024 | 19.16 | 19.16 | 19.16 | 19.16 | 22 | -0.09(-0.47%) |
Jul 17, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 81 | -0.05(-0.28%) |
Jul 16, 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 12 | +0.18(+0.95%) |
Jul 15, 2024 | 19.12 | 19.12 | 19.12 | 19.12 | 32 | -0.01(-0.04%) |
Jul 12, 2024 | 19.13 | 19.13 | 19.13 | 19.13 | 100 | +0.10(+0.54%) |
Jul 11, 2024 | 18.95 | 19.02 | 18.95 | 19.02 | 105 | +0.13(+0.71%) |
Jul 10, 2024 | 18.90 | 18.90 | 18.89 | 18.89 | 208 | +0.11(+0.60%) |
Jul 09, 2024 | 18.78 | 18.78 | 18.78 | 18.78 | 47 | -0.04(-0.20%) |
Jul 08, 2024 | 18.81 | 18.81 | 18.81 | 18.81 | 17 | -0.01(-0.03%) |
Jul 05, 2024 | 18.86 | 18.86 | 18.82 | 18.82 | 626 | -0.02(-0.13%) |
Jul 03, 2024 | 18.84 | 18.84 | 18.84 | 18.84 | 100 | +0.02(+0.13%) |
Jul 02, 2024 | 18.87 | 18.87 | 18.82 | 18.82 | 857 | +0.02(+0.10%) |
Jul 01, 2024 | 18.80 | 18.80 | 18.80 | 18.80 | 31 | -0.08(-0.40%) |
Jun 28, 2024 | 18.88 | 18.88 | 18.88 | 18.88 | 100 | -0.01(-0.07%) |
Jun 27, 2024 | 18.89 | 18.89 | 18.89 | 18.89 | 97 | -0.02(-0.09%) |
Jun 26, 2024 | 18.95 | 18.95 | 18.91 | 18.91 | 257 | -0.03(-0.16%) |
Jun 25, 2024 | 18.94 | 18.94 | 18.94 | 18.94 | 1 | -0.11(-0.58%) |
Jun 24, 2024 | 19.05 | 19.05 | 19.05 | 19.05 | 9 | +0.03(+0.16%) |
Jun 21, 2024 | 19.02 | 19.02 | 19.02 | 19.02 | 132 | +0.11(+0.56%) |
Jun 20, 2024 | 18.91 | 18.91 | 18.91 | 18.91 | 27 | +0.12(+0.63%) |
Jun 18, 2024 | 18.79 | 18.79 | 18.79 | 18.79 | 104 | +0.02(+0.12%) |
Jun 17, 2024 | 18.77 | 18.77 | 18.77 | 18.77 | 12 | +0.08(+0.42%) |
Jun 14, 2024 | 18.69 | 18.69 | 18.69 | 18.69 | 104 | -0.02(-0.09%) |
Jun 13, 2024 | 18.71 | 18.71 | 18.71 | 18.71 | 59 | -0.13(-0.66%) |
Jun 12, 2024 | 18.83 | 18.83 | 18.83 | 18.83 | 15 | +0.02(+0.10%) |
Jun 11, 2024 | 18.81 | 18.81 | 18.81 | 18.81 | 2 | -0.07(-0.39%) |
Jun 10, 2024 | 18.89 | 18.89 | 18.89 | 18.89 | 36 | +0.03(+0.16%) |
Jun 07, 2024 | 18.86 | 18.86 | 18.86 | 18.86 | 116 | +0.01(+0.03%) |
Jun 06, 2024 | 18.85 | 18.85 | 18.85 | 18.85 | 189 | +0.05(+0.24%) |
Jun 05, 2024 | 18.81 | 18.81 | 18.81 | 18.81 | 3 | +0.02(+0.12%) |
Jun 04, 2024 | 18.79 | 18.79 | 18.79 | 18.79 | 8 | +0.01(+0.05%) |