Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2025	30.78	31.35	30.66	31.19	230,271	+0.62(+2.02%)
Nov 20, 2025	32.00	32.00	30.57	30.57	46,692	-0.76(-2.42%)
Nov 19, 2025	31.26	31.56	31.18	31.33	46,786	+0.10(+0.31%)
Nov 18, 2025	31.22	31.46	30.93	31.23	66,341	-0.03(-0.10%)
Nov 17, 2025	31.86	31.86	31.10	31.26	53,992	-0.51(-1.61%)
Nov 14, 2025	31.44	32.03	31.44	31.77	42,735	+0.06(+0.19%)
Nov 13, 2025	32.68	32.79	31.68	31.71	32,305	-1.23(-3.73%)
Nov 12, 2025	33.00	33.17	32.94	32.94	50,397	+0.09(+0.27%)
Nov 11, 2025	32.71	32.94	32.61	32.85	47,516	+0.06(+0.18%)
Nov 10, 2025	32.78	32.95	32.50	32.79	105,586	+0.41(+1.27%)
Nov 07, 2025	32.05	32.38	31.79	32.38	43,956	+0.10(+0.31%)
Nov 06, 2025	33.01	33.01	32.10	32.28	57,263	-0.91(-2.74%)
Nov 05, 2025	32.96	33.39	32.87	33.19	25,565	+0.39(+1.19%)
Nov 04, 2025	32.80	33.12	32.56	32.80	49,148	-0.37(-1.12%)
Nov 03, 2025	33.21	33.21	32.70	33.17	22,238	+0.09(+0.27%)
Oct 31, 2025	33.34	33.34	32.86	33.08	43,137	-0.02(-0.06%)
Oct 30, 2025	33.45	33.65	33.05	33.10	31,513	-0.61(-1.81%)
Oct 29, 2025	34.01	34.12	33.56	33.71	35,596	-0.30(-0.88%)
Oct 28, 2025	34.31	34.31	33.91	34.01	33,418	-0.37(-1.08%)
Oct 27, 2025	34.44	34.61	34.28	34.38	26,466	+0.17(+0.50%)
Oct 24, 2025	34.07	34.42	34.07	34.21	41,961	+0.52(+1.54%)
Oct 23, 2025	33.19	33.73	32.97	33.69	69,816	+0.61(+1.84%)
Oct 22, 2025	33.69	34.01	32.83	33.08	249,779	-0.48(-1.43%)
Oct 21, 2025	33.69	33.69	33.36	33.56	34,335	+0.02(+0.06%)
Oct 20, 2025	33.52	33.60	33.35	33.54	46,206	+0.37(+1.12%)
Oct 17, 2025	33.18	33.31	32.97	33.17	35,798	-0.01(-0.03%)
Oct 16, 2025	33.37	33.57	33.05	33.18	32,233	-0.16(-0.48%)
Oct 15, 2025	33.71	33.71	33.26	33.34	31,542	+0.06(+0.18%)
Oct 14, 2025	33.02	33.55	32.88	33.28	34,211	-0.01(-0.03%)
Oct 13, 2025	33.04	33.29	33.00	33.29	18,923	+0.92(+2.84%)
Oct 10, 2025	33.46	33.46	32.37	32.37	32,536	-1.01(-3.03%)
Oct 09, 2025	33.96	33.96	33.34	33.38	40,236	-0.44(-1.30%)
Oct 08, 2025	33.48	33.83	33.27	33.82	23,946	+0.63(+1.90%)
Oct 07, 2025	33.78	33.78	33.04	33.19	33,732	-0.43(-1.28%)
Oct 06, 2025	33.80	33.85	33.59	33.62	35,103	+0.09(+0.27%)
Oct 03, 2025	33.79	33.79	33.46	33.53	34,880	-0.03(-0.09%)
Oct 02, 2025	33.55	33.61	33.21	33.56	52,191	+0.17(+0.51%)
Oct 01, 2025	33.33	33.54	33.23	33.39	8,894	+0.08(+0.24%)
Sep 30, 2025	33.24	33.38	33.07	33.31	80,324	+0.13(+0.39%)
Sep 29, 2025	33.49	33.49	33.14	33.18	39,561	-0.08(-0.24%)
Sep 26, 2025	33.09	33.27	33.03	33.26	57,759	+0.35(+1.06%)
Sep 25, 2025	32.88	32.91	32.44	32.91	14,598	-0.19(-0.57%)
Sep 24, 2025	33.77	33.77	33.05	33.10	45,190	-0.49(-1.46%)
Sep 23, 2025	33.94	33.99	33.53	33.59	50,849	-0.25(-0.74%)
Sep 22, 2025	33.58	33.87	33.50	33.84	76,274	+0.18(+0.53%)
Sep 19, 2025	34.03	34.03	33.58	33.66	17,813	-0.29(-0.85%)
Sep 18, 2025	33.58	33.96	33.50	33.95	35,457	+0.71(+2.14%)
Sep 17, 2025	33.54	33.58	33.01	33.24	32,069	-0.07(-0.21%)
Sep 16, 2025	33.51	33.51	33.14	33.31	29,528	-0.10(-0.30%)
Sep 15, 2025	33.23	33.58	33.23	33.41	27,890	+0.35(+1.06%)
Sep 12, 2025	33.57	33.57	33.05	33.06	25,244	-0.44(-1.31%)
Sep 11, 2025	32.78	33.50	32.78	33.50	21,686	+0.72(+2.20%)
Sep 10, 2025	32.86	32.95	32.64	32.78	35,369	+0.07(+0.22%)
Sep 09, 2025	32.92	32.92	32.51	32.71	35,574	-0.22(-0.68%)
Sep 08, 2025	32.83	32.98	32.74	32.93	37,106	+0.09(+0.27%)
Sep 05, 2025	33.01	33.01	32.49	32.84	57,118	+0.04(+0.12%)
Sep 04, 2025	32.48	32.80	32.25	32.80	47,617	+0.49(+1.52%)
Sep 03, 2025	32.49	32.49	32.13	32.31	57,999	-0.03(-0.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.