Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2026	32.94	33.10	32.76	32.93	40,519	+0.02(+0.07%)
Jan 07, 2026	33.28	33.28	32.75	32.91	57,929	-0.15(-0.47%)
Jan 06, 2026	32.77	33.16	32.51	33.06	55,470	+0.32(+0.98%)
Jan 05, 2026	32.31	32.88	32.31	32.74	30,388	+0.58(+1.80%)
Jan 02, 2026	31.90	32.16	31.77	32.16	45,276	+0.54(+1.71%)
Dec 31, 2025	32.12	32.12	31.62	31.62	37,127	-0.38(-1.19%)
Dec 30, 2025	32.37	32.37	31.99	32.00	32,508	-0.19(-0.59%)
Dec 29, 2025	32.46	32.46	32.10	32.19	30,691	-0.21(-0.65%)
Dec 26, 2025	32.38	32.42	32.29	32.40	43,169	-0.02(-0.06%)
Dec 24, 2025	32.36	32.43	32.27	32.42	13,591	+0.07(+0.22%)
Dec 23, 2025	32.27	32.43	32.19	32.35	100,413	-0.06(-0.19%)
Dec 22, 2025	32.22	32.55	32.22	32.41	83,386	+0.38(+1.19%)
Dec 19, 2025	31.80	32.04	31.80	32.03	81,245	+0.38(+1.20%)
Dec 18, 2025	31.88	31.95	31.53	31.65	117,037	+0.32(+1.02%)
Dec 17, 2025	31.98	32.02	31.31	31.33	45,098	-0.53(-1.66%)
Dec 16, 2025	31.88	31.96	31.65	31.86	46,033	-0.07(-0.21%)
Dec 15, 2025	32.31	33.88	31.85	31.93	37,821	-0.08(-0.26%)
Dec 12, 2025	32.68	32.68	31.95	32.01	43,653	-0.63(-1.92%)
Dec 11, 2025	32.59	32.73	32.40	32.64	32,671	+0.18(+0.55%)
Dec 10, 2025	31.95	32.56	31.95	32.46	30,905	+0.46(+1.44%)
Dec 09, 2025	32.21	32.36	31.94	32.00	35,716	-0.17(-0.53%)
Dec 08, 2025	32.65	32.65	32.14	32.17	55,280	-0.25(-0.79%)
Dec 05, 2025	32.66	32.66	32.29	32.42	33,925	+0.02(+0.08%)
Dec 04, 2025	32.41	32.48	31.98	32.40	64,266	+0.23(+0.71%)
Dec 03, 2025	31.95	32.24	31.87	32.17	37,054	+0.24(+0.75%)
Dec 02, 2025	32.16	32.18	31.88	31.93	45,501	+0.00(+0.00%)
Dec 01, 2025	32.03	32.28	31.88	31.93	31,061	-0.57(-1.75%)
Nov 28, 2025	32.64	32.64	32.37	32.50	30,872	+0.11(+0.34%)
Nov 26, 2025	32.38	32.59	32.29	32.39	151,328	+0.21(+0.65%)
Nov 25, 2025	31.89	32.18	31.70	32.18	54,146	+0.41(+1.29%)
Nov 24, 2025	31.52	31.79	31.33	31.77	50,870	+0.58(+1.87%)
Nov 21, 2025	30.78	31.35	30.66	31.19	230,271	+0.62(+2.02%)
Nov 20, 2025	32.00	32.00	30.57	30.57	46,692	-0.76(-2.42%)
Nov 19, 2025	31.26	31.56	31.18	31.33	46,786	+0.10(+0.31%)
Nov 18, 2025	31.22	31.46	30.93	31.23	66,341	-0.03(-0.10%)
Nov 17, 2025	31.86	31.86	31.10	31.26	53,992	-0.51(-1.61%)
Nov 14, 2025	31.44	32.03	31.44	31.77	42,735	+0.06(+0.19%)
Nov 13, 2025	32.68	32.79	31.68	31.71	32,305	-1.23(-3.73%)
Nov 12, 2025	33.00	33.17	32.94	32.94	50,397	+0.09(+0.27%)
Nov 11, 2025	32.71	32.94	32.61	32.85	47,516	+0.06(+0.18%)
Nov 10, 2025	32.78	32.95	32.50	32.79	105,586	+0.41(+1.27%)
Nov 07, 2025	32.05	32.38	31.79	32.38	43,956	+0.10(+0.31%)
Nov 06, 2025	33.01	33.01	32.10	32.28	57,263	-0.91(-2.74%)
Nov 05, 2025	32.96	33.39	32.87	33.19	25,565	+0.39(+1.19%)
Nov 04, 2025	32.80	33.12	32.56	32.80	49,148	-0.37(-1.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.