Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 15.78 | 15.94 | 15.78 | 15.94 | 8,927 | +0.10(+0.62%) |
Aug 29, 2024 | 15.87 | 15.94 | 15.82 | 15.85 | 3,500 | -0.07(-0.47%) |
Aug 28, 2024 | 15.99 | 15.99 | 15.69 | 15.92 | 5,024 | -0.00(-0.00%) |
Aug 27, 2024 | 15.97 | 15.97 | 15.89 | 15.92 | 4,418 | -0.02(-0.12%) |
Aug 26, 2024 | 15.90 | 16.00 | 15.89 | 15.94 | 6,649 | +0.05(+0.31%) |
Aug 23, 2024 | 15.80 | 15.89 | 15.76 | 15.89 | 2,394 | +0.08(+0.51%) |
Aug 22, 2024 | 15.94 | 15.94 | 15.78 | 15.81 | 2,973 | -0.02(-0.12%) |
Aug 21, 2024 | 15.83 | 15.83 | 15.69 | 15.83 | 3,343 | +0.12(+0.76%) |
Aug 20, 2024 | 15.80 | 15.80 | 15.61 | 15.71 | 18,121 | -0.04(-0.25%) |
Aug 19, 2024 | 15.47 | 15.86 | 15.47 | 15.75 | 20,132 | +0.16(+1.04%) |
Aug 16, 2024 | 15.71 | 15.71 | 15.55 | 15.59 | 5,678 | -0.02(-0.11%) |
Aug 15, 2024 | 15.70 | 15.76 | 15.51 | 15.61 | 4,185 | +0.13(+0.87%) |
Aug 14, 2024 | 15.75 | 15.75 | 15.38 | 15.47 | 7,885 | +0.19(+1.24%) |
Aug 13, 2024 | 15.15 | 15.34 | 15.15 | 15.28 | 5,480 | -0.03(-0.17%) |
Aug 12, 2024 | 15.28 | 15.34 | 15.25 | 15.31 | 6,787 | +0.04(+0.29%) |
Aug 09, 2024 | 15.18 | 15.26 | 15.08 | 15.26 | 6,387 | +0.09(+0.61%) |
Aug 08, 2024 | 15.40 | 15.40 | 14.95 | 15.17 | 17,041 | -0.24(-1.56%) |
Aug 07, 2024 | 16.01 | 16.01 | 15.27 | 15.41 | 17,785 | -0.47(-2.94%) |
Aug 06, 2024 | 15.89 | 16.12 | 15.67 | 15.88 | 11,004 | +0.34(+2.18%) |
Aug 05, 2024 | 15.39 | 15.75 | 15.39 | 15.54 | 15,628 | -0.24(-1.50%) |
Aug 02, 2024 | 16.05 | 16.05 | 15.64 | 15.77 | 8,715 | -0.47(-2.92%) |
Aug 01, 2024 | 16.27 | 16.29 | 16.22 | 16.25 | 7,321 | -0.02(-0.12%) |
Jul 31, 2024 | 16.23 | 16.32 | 16.23 | 16.27 | 10,070 | +0.05(+0.34%) |
Jul 30, 2024 | 16.20 | 16.21 | 16.09 | 16.21 | 8,309 | +0.13(+0.83%) |
Jul 29, 2024 | 15.95 | 16.14 | 15.91 | 16.08 | 15,671 | +0.32(+2.01%) |
Jul 26, 2024 | 15.66 | 15.89 | 15.66 | 15.76 | 8,972 | +0.10(+0.64%) |
Jul 25, 2024 | 15.68 | 15.82 | 15.62 | 15.66 | 6,454 | -0.06(-0.41%) |
Jul 24, 2024 | 15.89 | 15.89 | 15.70 | 15.73 | 10,724 | -0.23(-1.42%) |
Jul 23, 2024 | 16.10 | 16.10 | 15.75 | 15.95 | 32,831 | -0.49(-2.99%) |
Jul 22, 2024 | 16.55 | 16.70 | 16.36 | 16.44 | 16,120 | -0.21(-1.29%) |
Jul 19, 2024 | 16.80 | 16.80 | 16.62 | 16.66 | 75,658 | -0.15(-0.87%) |
Jul 18, 2024 | 16.98 | 17.03 | 16.80 | 16.80 | 12,831 | -0.16(-0.94%) |
Jul 17, 2024 | 16.95 | 17.15 | 16.81 | 16.96 | 19,704 | -0.12(-0.72%) |
Jul 16, 2024 | 16.76 | 17.16 | 16.76 | 17.09 | 17,833 | +0.22(+1.33%) |
Jul 15, 2024 | 17.00 | 17.00 | 16.80 | 16.86 | 22,392 | -0.06(-0.35%) |
Jul 12, 2024 | 16.74 | 16.97 | 16.74 | 16.92 | 8,336 | +0.04(+0.23%) |
Jul 11, 2024 | 16.72 | 16.92 | 16.72 | 16.88 | 20,897 | +0.10(+0.58%) |
Jul 10, 2024 | 16.70 | 16.82 | 16.70 | 16.78 | 18,238 | -0.06(-0.35%) |
Jul 09, 2024 | 16.76 | 16.90 | 16.66 | 16.84 | 39,786 | +0.00(+0.00%) |
Jul 08, 2024 | 16.78 | 16.96 | 16.78 | 16.84 | 9,588 | -0.03(-0.17%) |
Jul 05, 2024 | 17.03 | 17.10 | 16.81 | 16.87 | 23,422 | -0.07(-0.43%) |
Jul 03, 2024 | 16.70 | 16.96 | 16.70 | 16.95 | 11,636 | +0.09(+0.51%) |
Jul 02, 2024 | 16.73 | 16.86 | 16.67 | 16.86 | 24,767 | +0.04(+0.23%) |