Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 91.99 | 92.27 | 91.99 | 92.27 | 438 | +0.48(+0.52%) |
May 09, 2024 | 91.79 | 91.79 | 91.79 | 91.79 | 78 | +0.08(+0.09%) |
May 08, 2024 | 91.68 | 91.71 | 91.44 | 91.71 | 838 | +0.26(+0.28%) |
May 07, 2024 | 91.62 | 91.62 | 91.45 | 91.45 | 305 | +0.07(+0.07%) |
May 06, 2024 | 91.39 | 91.39 | 91.39 | 91.39 | 60 | +0.66(+0.73%) |
May 03, 2024 | 90.32 | 90.73 | 90.32 | 90.73 | 265 | +1.36(+1.52%) |
May 02, 2024 | 89.37 | 89.37 | 89.37 | 89.37 | 74 | +1.13(+1.28%) |
May 01, 2024 | 88.72 | 88.72 | 88.24 | 88.24 | 874 | -0.64(-0.72%) |
Apr 30, 2024 | 89.31 | 89.31 | 88.88 | 88.88 | 155 | -1.46(-1.62%) |
Apr 29, 2024 | 90.34 | 90.34 | 90.34 | 90.34 | 145 | +0.39(+0.44%) |
Apr 26, 2024 | 89.95 | 89.95 | 89.95 | 89.95 | 100 | +0.61(+0.68%) |
Apr 25, 2024 | 88.58 | 89.34 | 88.58 | 89.34 | 273 | -0.09(-0.10%) |
Apr 24, 2024 | 89.43 | 89.43 | 89.43 | 89.43 | 16 | +0.52(+0.59%) |
Apr 23, 2024 | 88.91 | 88.91 | 88.91 | 88.91 | 74 | +1.18(+1.34%) |
Apr 22, 2024 | 87.52 | 87.73 | 87.27 | 87.73 | 1,521 | +0.34(+0.39%) |
Apr 19, 2024 | 87.39 | 87.39 | 87.39 | 87.39 | 100 | -1.07(-1.21%) |
Apr 18, 2024 | 88.95 | 88.95 | 88.24 | 88.45 | 1,246 | -0.72(-0.81%) |
Apr 17, 2024 | 90.28 | 90.28 | 89.17 | 89.17 | 202 | -0.81(-0.90%) |
Apr 16, 2024 | 90.03 | 90.03 | 89.80 | 89.98 | 780 | -0.55(-0.61%) |
Apr 15, 2024 | 91.61 | 91.82 | 90.43 | 90.53 | 3,115 | -1.13(-1.23%) |
Apr 12, 2024 | 91.66 | 91.66 | 91.66 | 91.66 | 100 | -1.93(-2.06%) |
Apr 11, 2024 | 92.45 | 93.58 | 92.45 | 93.58 | 439 | +1.30(+1.41%) |
Apr 10, 2024 | 92.68 | 92.68 | 91.85 | 92.28 | 480 | -1.44(-1.53%) |
Apr 09, 2024 | 93.72 | 93.72 | 93.72 | 93.72 | 188 | +0.59(+0.63%) |
Apr 08, 2024 | 93.13 | 93.13 | 93.13 | 93.13 | 85 | -0.12(-0.13%) |
Apr 05, 2024 | 93.25 | 93.25 | 93.25 | 93.25 | 175 | +0.36(+0.39%) |
Apr 04, 2024 | 95.11 | 95.11 | 92.89 | 92.89 | 471 | -1.15(-1.22%) |
Apr 03, 2024 | 94.12 | 94.40 | 94.03 | 94.03 | 1,026 | -0.08(-0.08%) |
Apr 02, 2024 | 93.60 | 94.11 | 93.60 | 94.11 | 531 | -0.17(-0.18%) |
Apr 01, 2024 | 94.33 | 94.62 | 94.17 | 94.28 | 2,368 | +0.16(+0.17%) |
Mar 28, 2024 | 94.05 | 94.30 | 93.86 | 94.12 | 4,350 | +0.17(+0.18%) |
Mar 27, 2024 | 93.56 | 93.95 | 93.56 | 93.95 | 323 | +0.64(+0.69%) |
Mar 26, 2024 | 93.31 | 93.31 | 93.31 | 93.31 | 42 | -0.01(-0.01%) |
Mar 25, 2024 | 93.31 | 93.31 | 93.31 | 93.31 | 97 | -0.19(-0.21%) |
Mar 22, 2024 | 93.10 | 93.51 | 93.10 | 93.51 | 470 | -0.22(-0.24%) |
Mar 21, 2024 | 93.73 | 93.73 | 93.73 | 93.73 | 50 | +0.66(+0.71%) |
Mar 20, 2024 | 92.30 | 93.07 | 92.24 | 93.07 | 1,588 | +1.10(+1.19%) |
Mar 19, 2024 | 91.52 | 91.97 | 91.52 | 91.97 | 113 | +0.01(+0.01%) |
Mar 18, 2024 | 92.12 | 92.32 | 91.96 | 91.96 | 533 | +0.44(+0.48%) |
Mar 15, 2024 | 92.07 | 92.28 | 91.44 | 91.52 | 1,429 | -0.93(-1.00%) |
Mar 14, 2024 | 92.61 | 92.61 | 92.42 | 92.45 | 747 | -0.66(-0.71%) |
Mar 13, 2024 | 93.19 | 93.41 | 93.11 | 93.11 | 891 | -0.93(-0.99%) |
Mar 12, 2024 | 94.15 | 94.15 | 93.32 | 94.04 | 1,130 | +0.82(+0.88%) |
Mar 11, 2024 | 92.64 | 93.75 | 92.63 | 93.22 | 2,487 | -0.57(-0.61%) |
Mar 08, 2024 | 95.42 | 95.42 | 93.78 | 93.79 | 5,287 | -1.72(-1.80%) |
Mar 07, 2024 | 94.98 | 95.55 | 94.98 | 95.51 | 4,240 | +1.69(+1.81%) |
Mar 06, 2024 | 93.89 | 94.47 | 93.82 | 93.82 | 2,912 | +1.28(+1.38%) |
Mar 05, 2024 | 92.54 | 92.54 | 92.54 | 92.54 | 19 | -1.69(-1.80%) |
Mar 04, 2024 | 94.18 | 94.61 | 94.18 | 94.23 | 4,522 | +0.54(+0.58%) |