Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 100.24 | 100.24 | 100.24 | 100.24 | 100 | +1.48(+1.50%) |
Aug 22, 2024 | 100.22 | 100.22 | 98.76 | 98.76 | 507 | -1.60(-1.59%) |
Aug 21, 2024 | 100.15 | 100.36 | 99.90 | 100.36 | 948 | +0.30(+0.30%) |
Aug 20, 2024 | 100.05 | 100.05 | 100.05 | 100.05 | 58 | -0.05(-0.05%) |
Aug 19, 2024 | 99.75 | 100.11 | 99.75 | 100.11 | 127 | +1.22(+1.24%) |
Aug 16, 2024 | 98.47 | 99.00 | 98.41 | 98.88 | 1,330 | +0.44(+0.45%) |
Aug 15, 2024 | 98.51 | 98.51 | 98.44 | 98.44 | 252 | +1.81(+1.88%) |
Aug 14, 2024 | 96.63 | 96.63 | 96.63 | 96.63 | 29 | +0.21(+0.22%) |
Aug 13, 2024 | 95.23 | 96.42 | 95.21 | 96.42 | 498 | +4.28(+4.65%) |
Aug 12, 2024 | 92.14 | 92.14 | 92.14 | 92.14 | 63 | -2.31(-2.45%) |
Aug 09, 2024 | 93.66 | 94.55 | 93.66 | 94.45 | 433 | +0.57(+0.61%) |
Aug 08, 2024 | 93.87 | 93.87 | 93.87 | 93.87 | 168 | +2.63(+2.88%) |
Aug 07, 2024 | 91.25 | 91.25 | 91.25 | 91.25 | 83 | -0.13(-0.14%) |
Aug 06, 2024 | 91.37 | 91.37 | 91.37 | 91.37 | 44 | +1.01(+1.11%) |
Aug 05, 2024 | 90.37 | 90.37 | 90.37 | 90.37 | 76 | -2.62(-2.82%) |
Aug 02, 2024 | 93.44 | 93.44 | 92.99 | 92.99 | 378 | -2.87(-3.00%) |
Aug 01, 2024 | 97.94 | 97.94 | 95.86 | 95.86 | 967 | -2.59(-2.63%) |
Jul 31, 2024 | 97.80 | 98.45 | 97.80 | 98.45 | 276 | +2.85(+2.98%) |
Jul 30, 2024 | 95.61 | 95.61 | 95.61 | 95.61 | 19 | -1.12(-1.15%) |
Jul 29, 2024 | 97.04 | 97.04 | 96.72 | 96.72 | 607 | -0.03(-0.03%) |
Jul 26, 2024 | 96.64 | 97.03 | 96.64 | 96.75 | 640 | +1.08(+1.12%) |
Jul 25, 2024 | 96.32 | 96.52 | 95.67 | 95.67 | 4,736 | -0.81(-0.84%) |
Jul 24, 2024 | 97.91 | 97.91 | 96.48 | 96.48 | 227 | -2.63(-2.65%) |
Jul 23, 2024 | 99.16 | 99.19 | 99.11 | 99.11 | 305 | -0.08(-0.08%) |
Jul 22, 2024 | 99.11 | 99.19 | 99.11 | 99.19 | 127 | +0.35(+0.36%) |
Jul 19, 2024 | 99.13 | 99.13 | 98.84 | 98.84 | 1,496 | -1.43(-1.43%) |
Jul 18, 2024 | 100.15 | 100.27 | 100.12 | 100.27 | 433 | -0.70(-0.69%) |
Jul 17, 2024 | 102.07 | 102.07 | 100.97 | 100.97 | 660 | -2.98(-2.87%) |
Jul 16, 2024 | 103.95 | 103.95 | 103.95 | 103.95 | 82 | +0.74(+0.72%) |
Jul 15, 2024 | 103.43 | 103.43 | 103.21 | 103.21 | 1,553 | +0.09(+0.09%) |
Jul 12, 2024 | 102.41 | 103.12 | 102.41 | 103.12 | 1,152 | +0.59(+0.57%) |
Jul 11, 2024 | 103.64 | 103.64 | 102.01 | 102.53 | 710 | -0.82(-0.79%) |
Jul 10, 2024 | 103.35 | 103.35 | 103.35 | 103.35 | 83 | +1.16(+1.14%) |
Jul 09, 2024 | 102.16 | 102.19 | 102.16 | 102.19 | 202 | -0.26(-0.25%) |
Jul 08, 2024 | 102.20 | 102.45 | 102.20 | 102.45 | 301 | +0.73(+0.71%) |
Jul 05, 2024 | 101.51 | 101.72 | 101.51 | 101.72 | 748 | +0.70(+0.69%) |
Jul 03, 2024 | 100.80 | 101.02 | 100.80 | 101.02 | 619 | +1.01(+1.01%) |
Jul 02, 2024 | 99.56 | 100.01 | 99.56 | 100.01 | 128 | +0.40(+0.40%) |
Jul 01, 2024 | 99.19 | 99.60 | 99.19 | 99.60 | 262 | +0.53(+0.53%) |
Jun 28, 2024 | 99.08 | 99.08 | 99.08 | 99.08 | 257 | +0.59(+0.60%) |
Jun 27, 2024 | 98.31 | 98.60 | 98.13 | 98.49 | 1,072 | +0.46(+0.47%) |
Jun 26, 2024 | 97.96 | 98.03 | 97.94 | 98.03 | 419 | +0.00(+0.00%) |
Jun 25, 2024 | 97.86 | 98.12 | 97.76 | 98.03 | 794 | +0.35(+0.36%) |
Jun 24, 2024 | 98.27 | 98.61 | 97.67 | 97.67 | 1,065 | -1.06(-1.07%) |
Jun 21, 2024 | 98.68 | 98.73 | 98.68 | 98.73 | 177 | -0.50(-0.51%) |
Jun 20, 2024 | 100.33 | 100.33 | 99.23 | 99.23 | 2,019 | -0.88(-0.88%) |
Jun 18, 2024 | 100.00 | 100.34 | 100.00 | 100.11 | 535 | +0.46(+0.46%) |
Jun 17, 2024 | 98.54 | 99.66 | 98.54 | 99.66 | 439 | +1.60(+1.63%) |
Jun 14, 2024 | 98.05 | 98.06 | 97.47 | 98.06 | 322 | -0.06(-0.06%) |
Jun 13, 2024 | 98.12 | 98.12 | 98.12 | 98.12 | 32 | +1.01(+1.04%) |
Jun 12, 2024 | 97.11 | 97.11 | 97.11 | 97.11 | 5 | +1.54(+1.61%) |
Jun 11, 2024 | 94.56 | 95.58 | 94.56 | 95.58 | 257 | +0.54(+0.56%) |
Jun 10, 2024 | 94.45 | 95.12 | 94.45 | 95.04 | 1,711 | +0.72(+0.76%) |
Jun 07, 2024 | 94.23 | 94.32 | 94.23 | 94.32 | 224 | -0.52(-0.55%) |
Jun 06, 2024 | 95.08 | 95.08 | 94.84 | 94.84 | 382 | -0.20(-0.21%) |
Jun 05, 2024 | 94.70 | 95.05 | 94.70 | 95.05 | 148 | +1.95(+2.10%) |
Jun 04, 2024 | 93.09 | 93.09 | 93.09 | 93.09 | 80 | +0.22(+0.24%) |