Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 17, 2024 | 21.13 | 21.13 | 21.12 | 21.12 | 4,078 | -0.02(-0.07%) |
Sep 16, 2024 | 21.14 | 21.14 | 21.14 | 21.14 | 53,880 | +0.04(+0.20%) |
Sep 13, 2024 | 21.09 | 21.09 | 21.09 | 21.09 | 100 | +0.05(+0.23%) |
Sep 12, 2024 | 21.04 | 21.06 | 21.03 | 21.05 | 19,967 | -0.02(-0.09%) |
Sep 11, 2024 | 21.10 | 21.10 | 21.07 | 21.07 | 124,195 | -0.01(-0.07%) |
Sep 10, 2024 | 21.04 | 21.08 | 21.04 | 21.08 | 1,532 | +0.07(+0.35%) |
Sep 09, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 102 | +0.03(+0.14%) |
Sep 06, 2024 | 20.98 | 20.98 | 20.97 | 20.98 | 3,511 | +0.05(+0.22%) |
Sep 05, 2024 | 20.93 | 20.93 | 20.93 | 20.93 | 105 | +0.05(+0.22%) |
Sep 04, 2024 | 20.88 | 20.88 | 20.88 | 20.88 | 83 | +0.08(+0.38%) |
Sep 03, 2024 | 20.81 | 20.81 | 20.80 | 20.80 | 1,360 | +0.04(+0.20%) |
Aug 30, 2024 | 20.76 | 20.76 | 20.76 | 20.76 | 100 | -0.03(-0.16%) |
Aug 29, 2024 | 20.80 | 20.80 | 20.80 | 20.80 | 74 | -0.03(-0.14%) |
Aug 28, 2024 | 20.82 | 20.82 | 20.82 | 20.82 | 13 | +0.00(+0.02%) |
Aug 27, 2024 | 20.81 | 20.82 | 20.81 | 20.82 | 236 | -0.02(-0.08%) |
Aug 26, 2024 | 20.84 | 20.84 | 20.84 | 20.84 | 114 | -0.00(-0.01%) |
Aug 23, 2024 | 20.80 | 20.84 | 20.80 | 20.84 | 441 | +0.06(+0.29%) |
Aug 22, 2024 | 20.77 | 20.78 | 20.77 | 20.78 | 284 | -0.06(-0.29%) |
Aug 21, 2024 | 20.84 | 20.84 | 20.84 | 20.84 | 4,105 | +0.05(+0.24%) |
Aug 20, 2024 | 20.79 | 20.79 | 20.79 | 20.79 | 4 | +0.05(+0.24%) |
Aug 19, 2024 | 20.74 | 20.74 | 20.73 | 20.74 | 938 | +0.04(+0.22%) |
Aug 16, 2024 | 20.69 | 20.69 | 20.69 | 20.69 | 320 | +0.01(+0.05%) |
Aug 15, 2024 | 20.67 | 20.68 | 20.64 | 20.68 | 484 | -0.07(-0.36%) |
Aug 14, 2024 | 20.76 | 20.76 | 20.76 | 20.76 | 3 | +0.07(+0.34%) |
Aug 13, 2024 | 20.68 | 20.69 | 20.68 | 20.69 | 3,007 | +0.07(+0.34%) |
Aug 12, 2024 | 20.62 | 20.62 | 20.62 | 20.62 | 13 | +0.02(+0.10%) |
Aug 09, 2024 | 20.58 | 20.60 | 20.58 | 20.60 | 127 | +0.05(+0.24%) |
Aug 08, 2024 | 20.55 | 20.55 | 20.55 | 20.55 | 33 | -0.02(-0.08%) |
Aug 07, 2024 | 20.56 | 20.56 | 20.56 | 20.56 | 2 | -0.07(-0.33%) |
Aug 06, 2024 | 20.63 | 20.63 | 20.63 | 20.63 | 3 | -0.06(-0.31%) |
Aug 05, 2024 | 20.70 | 20.70 | 20.70 | 20.70 | 5 | +0.03(+0.14%) |
Aug 02, 2024 | 20.67 | 20.67 | 20.67 | 20.67 | 100 | +0.16(+0.76%) |
Aug 01, 2024 | 20.51 | 20.51 | 20.51 | 20.51 | 15,744 | +0.08(+0.38%) |
Jul 31, 2024 | 20.38 | 20.44 | 20.38 | 20.44 | 103 | +0.11(+0.52%) |
Jul 30, 2024 | 20.33 | 20.33 | 20.33 | 20.33 | 5,188 | +0.01(+0.07%) |
Jul 29, 2024 | 20.31 | 20.32 | 20.31 | 20.32 | 9,446 | +0.03(+0.17%) |
Jul 26, 2024 | 20.28 | 20.28 | 20.28 | 20.28 | 0 | +0.05(+0.25%) |
Jul 25, 2024 | 20.23 | 20.23 | 20.23 | 20.23 | 104 | +0.04(+0.18%) |
Jul 24, 2024 | 20.21 | 20.22 | 20.19 | 20.19 | 9,118 | -0.05(-0.23%) |
Jul 23, 2024 | 20.26 | 20.26 | 20.24 | 20.24 | 175,927 | +0.01(+0.03%) |
Jul 22, 2024 | 20.23 | 20.24 | 20.23 | 20.23 | 4,645 | -0.02(-0.10%) |
Jul 19, 2024 | 20.25 | 20.25 | 20.25 | 20.25 | 0 | -0.04(-0.20%) |
Jul 18, 2024 | 20.31 | 20.31 | 20.29 | 20.29 | 402 | -0.02(-0.09%) |
Jul 17, 2024 | 20.28 | 20.31 | 20.28 | 20.31 | 5,561 | -0.01(-0.04%) |
Jul 16, 2024 | 20.29 | 20.32 | 20.29 | 20.32 | 219 | +0.06(+0.28%) |
Jul 15, 2024 | 20.26 | 20.27 | 20.26 | 20.26 | 725 | -0.05(-0.26%) |
Jul 12, 2024 | 20.32 | 20.32 | 20.32 | 20.32 | 0 | +0.05(+0.26%) |
Jul 11, 2024 | 20.26 | 20.26 | 20.26 | 20.26 | 0 | +0.09(+0.46%) |
Jul 10, 2024 | 20.16 | 20.17 | 20.16 | 20.17 | 2,509 | +0.02(+0.08%) |
Jul 09, 2024 | 20.13 | 20.16 | 20.13 | 20.16 | 5,268 | -0.01(-0.03%) |
Jul 08, 2024 | 20.15 | 20.16 | 20.15 | 20.16 | 2,330 | +0.03(+0.15%) |
Jul 05, 2024 | 20.14 | 20.14 | 20.12 | 20.13 | 967 | +0.08(+0.39%) |
Jul 03, 2024 | 20.05 | 20.05 | 20.05 | 20.05 | 252 | +0.09(+0.43%) |
Jul 02, 2024 | 19.97 | 19.97 | 19.97 | 19.97 | 10 | +0.04(+0.22%) |