Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 27.94 | 27.96 | 27.94 | 27.96 | 2,580 | +0.01(+0.04%) |
Jul 15, 2024 | 27.97 | 27.97 | 27.95 | 27.95 | 806 | +0.01(+0.03%) |
Jul 12, 2024 | 27.94 | 27.94 | 27.94 | 27.94 | 100 | +0.02(+0.06%) |
Jul 11, 2024 | 27.93 | 27.93 | 27.93 | 27.93 | 0 | -0.01(-0.03%) |
Jul 10, 2024 | 27.91 | 27.93 | 27.91 | 27.93 | 2,405 | +0.02(+0.06%) |
Jul 09, 2024 | 27.95 | 27.95 | 27.90 | 27.92 | 1,563 | +0.00(+0.00%) |
Jul 08, 2024 | 27.90 | 27.91 | 27.90 | 27.91 | 806 | +0.02(+0.06%) |
Jul 05, 2024 | 27.89 | 27.91 | 27.88 | 27.90 | 3,802 | +0.02(+0.08%) |
Jul 03, 2024 | 27.88 | 27.88 | 27.86 | 27.87 | 4,181 | +0.00(+0.02%) |
Jul 02, 2024 | 27.83 | 27.87 | 27.83 | 27.87 | 892 | +0.02(+0.07%) |
Jul 01, 2024 | 27.81 | 27.85 | 27.81 | 27.85 | 11,191 | +0.02(+0.05%) |
Jun 28, 2024 | 27.82 | 27.83 | 27.82 | 27.83 | 241 | +0.01(+0.02%) |
Jun 27, 2024 | 27.81 | 27.83 | 27.79 | 27.83 | 2,356 | +0.00(+0.02%) |
Jun 26, 2024 | 27.78 | 27.82 | 27.78 | 27.82 | 5,011 | +0.01(+0.05%) |
Jun 25, 2024 | 27.78 | 27.81 | 27.78 | 27.81 | 4,052 | +0.02(+0.06%) |
Jun 24, 2024 | 27.77 | 27.79 | 27.76 | 27.79 | 865 | -0.00(-0.01%) |
Jun 21, 2024 | 27.76 | 27.79 | 27.76 | 27.79 | 186 | +0.01(+0.05%) |
Jun 20, 2024 | 27.76 | 27.79 | 27.75 | 27.78 | 1,561 | -0.01(-0.04%) |
Jun 18, 2024 | 27.79 | 27.79 | 27.79 | 27.79 | 0 | +0.02(+0.07%) |
Jun 17, 2024 | 27.74 | 27.77 | 27.74 | 27.77 | 673 | +0.03(+0.09%) |
Jun 14, 2024 | 27.72 | 27.74 | 27.72 | 27.74 | 100 | -0.00(-0.00%) |
Jun 13, 2024 | 27.71 | 27.74 | 27.71 | 27.74 | 320 | +0.01(+0.02%) |
Jun 12, 2024 | 27.74 | 27.74 | 27.74 | 27.74 | 0 | +0.05(+0.18%) |
Jun 11, 2024 | 27.69 | 27.69 | 27.69 | 27.69 | 0 | +0.01(+0.05%) |
Jun 10, 2024 | 27.67 | 27.68 | 27.65 | 27.68 | 1,929 | +0.01(+0.02%) |
Jun 07, 2024 | 27.67 | 27.67 | 27.67 | 27.67 | 0 | +0.02(+0.06%) |
Jun 06, 2024 | 27.63 | 27.65 | 27.62 | 27.65 | 638 | +0.00(+0.01%) |
Jun 05, 2024 | 27.61 | 27.65 | 27.59 | 27.65 | 6,842 | +0.07(+0.24%) |
Jun 04, 2024 | 27.54 | 27.59 | 27.54 | 27.59 | 1,603 | +0.02(+0.07%) |
Jun 03, 2024 | 27.52 | 27.57 | 27.52 | 27.57 | 2,268 | +0.01(+0.02%) |
May 31, 2024 | 27.46 | 27.56 | 27.45 | 27.56 | 3,777 | +0.06(+0.23%) |
May 30, 2024 | 27.51 | 27.51 | 27.50 | 27.50 | 5,105 | -0.04(-0.14%) |
May 29, 2024 | 27.52 | 27.53 | 27.52 | 27.53 | 942 | -0.04(-0.14%) |
May 28, 2024 | 27.57 | 27.58 | 27.45 | 27.57 | 95,999 | +0.02(+0.07%) |
May 24, 2024 | 27.54 | 27.62 | 27.54 | 27.55 | 4,444 | +0.04(+0.15%) |
May 23, 2024 | 27.53 | 27.54 | 27.52 | 27.52 | 3,109 | -0.03(-0.11%) |
May 22, 2024 | 27.54 | 27.54 | 27.54 | 27.54 | 0 | -0.02(-0.07%) |
May 21, 2024 | 27.53 | 27.56 | 27.53 | 27.56 | 716 | +0.02(+0.08%) |
May 20, 2024 | 27.54 | 27.54 | 27.54 | 27.54 | 102 | +0.01(+0.03%) |
May 17, 2024 | 27.48 | 27.53 | 27.48 | 27.53 | 3,200 | +0.02(+0.08%) |
May 16, 2024 | 27.49 | 27.51 | 27.47 | 27.51 | 3,759 | -0.00(-0.00%) |
May 15, 2024 | 27.51 | 27.51 | 27.51 | 27.51 | 35 | +0.08(+0.29%) |
May 14, 2024 | 27.38 | 27.43 | 27.38 | 27.43 | 690 | +0.05(+0.16%) |
May 13, 2024 | 27.39 | 27.39 | 27.39 | 27.39 | 0 | -0.00(-0.01%) |
May 10, 2024 | 27.39 | 27.39 | 27.39 | 27.39 | 0 | +0.03(+0.13%) |
May 09, 2024 | 27.35 | 27.35 | 27.35 | 27.35 | 0 | +0.04(+0.14%) |
May 08, 2024 | 27.27 | 27.31 | 27.26 | 27.31 | 5,088 | +0.01(+0.04%) |
May 07, 2024 | 27.29 | 27.30 | 27.29 | 27.30 | 1,602 | +0.03(+0.13%) |
May 06, 2024 | 27.27 | 27.27 | 27.27 | 27.27 | 0 | +0.09(+0.31%) |
May 03, 2024 | 27.18 | 27.18 | 27.18 | 27.18 | 0 | +0.17(+0.63%) |
May 02, 2024 | 26.98 | 27.02 | 26.98 | 27.02 | 599 | +0.07(+0.27%) |