Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 61.54 | 61.92 | 61.50 | 61.56 | 110,817 | +0.35(+0.57%) |
Jul 12, 2024 | 61.07 | 61.62 | 61.06 | 61.21 | 248,134 | +0.33(+0.54%) |
Jul 11, 2024 | 60.97 | 61.12 | 60.73 | 60.88 | 193,078 | +0.06(+0.09%) |
Jul 10, 2024 | 60.38 | 60.82 | 60.35 | 60.82 | 41,637 | +0.61(+1.02%) |
Jul 09, 2024 | 60.36 | 60.41 | 60.18 | 60.21 | 41,523 | -0.04(-0.07%) |
Jul 08, 2024 | 60.33 | 60.41 | 60.16 | 60.25 | 43,354 | +0.07(+0.12%) |
Jul 05, 2024 | 60.07 | 60.19 | 59.92 | 60.18 | 33,115 | +0.17(+0.28%) |
Jul 03, 2024 | 59.83 | 60.06 | 59.82 | 60.01 | 25,934 | +0.17(+0.28%) |
Jul 02, 2024 | 59.40 | 59.84 | 59.40 | 59.84 | 94,478 | +0.30(+0.50%) |
Jul 01, 2024 | 59.72 | 59.75 | 59.36 | 59.55 | 128,120 | +0.02(+0.04%) |
Jun 28, 2024 | 59.84 | 60.09 | 59.44 | 59.52 | 76,871 | -0.17(-0.28%) |
Jun 27, 2024 | 59.68 | 59.69 | 59.48 | 59.69 | 74,643 | +0.05(+0.08%) |
Jun 26, 2024 | 59.49 | 59.64 | 59.34 | 59.64 | 54,684 | +0.09(+0.15%) |
Jun 25, 2024 | 59.63 | 59.64 | 59.37 | 59.55 | 105,530 | -0.01(-0.02%) |
Jun 24, 2024 | 59.59 | 59.89 | 59.55 | 59.56 | 104,901 | -0.04(-0.07%) |
Jun 21, 2024 | 59.64 | 59.64 | 59.45 | 59.60 | 181,463 | -0.04(-0.07%) |
Jun 20, 2024 | 59.94 | 59.96 | 59.49 | 59.64 | 138,454 | -0.10(-0.18%) |
Jun 18, 2024 | 59.66 | 59.79 | 59.59 | 59.74 | 313,910 | +0.14(+0.24%) |
Jun 17, 2024 | 59.09 | 59.69 | 59.03 | 59.60 | 76,374 | +0.53(+0.89%) |
Jun 14, 2024 | 59.08 | 59.10 | 58.86 | 59.08 | 307,463 | -0.27(-0.46%) |
Jun 13, 2024 | 59.50 | 59.50 | 59.09 | 59.35 | 99,456 | -0.08(-0.14%) |
Jun 12, 2024 | 59.48 | 59.73 | 59.32 | 59.43 | 65,119 | +0.63(+1.08%) |
Jun 11, 2024 | 58.48 | 58.83 | 58.35 | 58.80 | 90,357 | +0.06(+0.10%) |
Jun 10, 2024 | 58.49 | 58.81 | 58.42 | 58.74 | 36,221 | +0.13(+0.22%) |
Jun 07, 2024 | 58.54 | 58.90 | 58.54 | 58.61 | 86,908 | -0.09(-0.15%) |
Jun 06, 2024 | 58.91 | 58.91 | 58.58 | 58.70 | 89,262 | -0.14(-0.24%) |
Jun 05, 2024 | 58.52 | 58.84 | 58.25 | 58.84 | 93,185 | +0.69(+1.19%) |
Jun 04, 2024 | 58.23 | 58.30 | 57.91 | 58.15 | 134,969 | -0.21(-0.36%) |
Jun 03, 2024 | 58.71 | 58.71 | 57.89 | 58.36 | 44,182 | -0.05(-0.09%) |
May 31, 2024 | 58.13 | 58.42 | 57.60 | 58.41 | 48,094 | +0.45(+0.77%) |
May 30, 2024 | 57.94 | 58.16 | 57.80 | 57.96 | 97,538 | -0.07(-0.12%) |
May 29, 2024 | 58.05 | 58.21 | 58.02 | 58.03 | 64,108 | -0.54(-0.92%) |
May 28, 2024 | 58.81 | 58.81 | 58.36 | 58.57 | 36,542 | -0.05(-0.09%) |
May 24, 2024 | 58.35 | 58.64 | 58.33 | 58.62 | 112,451 | +0.48(+0.83%) |
May 23, 2024 | 58.81 | 58.82 | 58.03 | 58.13 | 100,463 | -0.52(-0.89%) |
May 22, 2024 | 58.86 | 58.88 | 58.49 | 58.66 | 78,141 | -0.23(-0.39%) |
May 21, 2024 | 58.75 | 58.89 | 58.75 | 58.89 | 56,696 | +0.03(+0.05%) |
May 20, 2024 | 58.82 | 59.01 | 58.79 | 58.86 | 105,883 | +0.11(+0.19%) |
May 17, 2024 | 58.71 | 58.78 | 58.65 | 58.75 | 72,615 | +0.09(+0.15%) |
May 16, 2024 | 58.95 | 59.00 | 58.66 | 58.66 | 76,429 | -0.23(-0.39%) |
May 15, 2024 | 58.56 | 58.89 | 58.54 | 58.89 | 65,971 | +0.65(+1.12%) |
May 14, 2024 | 58.12 | 58.34 | 58.01 | 58.24 | 51,857 | +0.29(+0.50%) |
May 13, 2024 | 58.33 | 58.33 | 57.95 | 57.95 | 301,736 | -0.07(-0.12%) |
May 10, 2024 | 58.14 | 58.15 | 57.86 | 58.02 | 57,982 | +0.11(+0.19%) |
May 09, 2024 | 57.53 | 57.93 | 57.53 | 57.91 | 44,544 | +0.32(+0.56%) |
May 08, 2024 | 57.27 | 57.59 | 57.27 | 57.58 | 81,877 | +0.01(+0.03%) |
May 07, 2024 | 57.65 | 57.75 | 57.54 | 57.57 | 63,345 | -0.04(-0.07%) |
May 06, 2024 | 57.18 | 57.61 | 57.12 | 57.61 | 52,465 | +0.70(+1.23%) |
May 03, 2024 | 56.98 | 57.07 | 56.66 | 56.91 | 38,977 | +0.63(+1.12%) |
May 02, 2024 | 56.10 | 56.33 | 55.76 | 56.28 | 41,779 | +0.57(+1.02%) |