Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 06, 2024 | 2.020 | 2.170 | 1.940 | 2.100 | 1,162,865 | +0.09(+4.48%) |
Dec 05, 2024 | 1.990 | 2.050 | 1.940 | 2.010 | 762,791 | +0.07(+3.61%) |
Dec 04, 2024 | 2.100 | 2.130 | 1.900 | 1.940 | 1,234,777 | -0.17(-8.06%) |
Dec 03, 2024 | 2.130 | 2.170 | 2.040 | 2.110 | 1,600,407 | -0.07(-3.21%) |
Dec 02, 2024 | 2.120 | 2.200 | 2.070 | 2.180 | 791,284 | +0.06(+2.83%) |
Nov 29, 2024 | 2.090 | 2.230 | 2.010 | 2.120 | 679,247 | -0.02(-0.93%) |
Nov 27, 2024 | 2.140 | 2.303 | 1.940 | 2.140 | 1,651,869 | +0.21(+10.88%) |
Nov 26, 2024 | 1.970 | 2.050 | 1.860 | 1.930 | 1,196,930 | -0.09(-4.46%) |
Nov 25, 2024 | 2.100 | 2.200 | 1.950 | 2.020 | 1,388,499 | -0.12(-5.61%) |
Nov 22, 2024 | 2.120 | 2.200 | 1.960 | 2.140 | 1,488,855 | -0.01(-0.47%) |
Nov 21, 2024 | 2.200 | 2.290 | 2.020 | 2.150 | 1,951,804 | -0.14(-6.11%) |
Nov 20, 2024 | 2.380 | 2.470 | 2.160 | 2.290 | 1,272,175 | -0.11(-4.58%) |
Nov 19, 2024 | 2.310 | 2.510 | 2.100 | 2.400 | 2,252,104 | +0.05(+2.13%) |
Nov 18, 2024 | 2.230 | 2.470 | 2.200 | 2.350 | 1,883,697 | +0.16(+7.31%) |
Nov 15, 2024 | 2.280 | 2.380 | 2.050 | 2.190 | 3,172,198 | +0.18(+8.96%) |
Nov 14, 2024 | 2.780 | 2.810 | 2.000 | 2.010 | 8,499,313 | -1.37(-40.53%) |
Nov 13, 2024 | 2.500 | 3.890 | 2.250 | 3.380 | 23,930,046 | +1.27(+60.19%) |
Nov 12, 2024 | 1.650 | 2.230 | 1.600 | 2.110 | 2,836,495 | +0.44(+26.35%) |
Nov 11, 2024 | 1.670 | 1.730 | 1.480 | 1.670 | 1,216,366 | -0.01(-0.60%) |
Nov 08, 2024 | 1.560 | 1.700 | 1.400 | 1.680 | 2,166,357 | +0.13(+8.39%) |
Nov 07, 2024 | 1.520 | 1.550 | 1.460 | 1.550 | 1,551,697 | +0.10(+6.90%) |
Nov 06, 2024 | 1.410 | 1.500 | 1.260 | 1.450 | 1,189,350 | +0.05(+3.57%) |
Nov 05, 2024 | 1.390 | 1.550 | 1.270 | 1.400 | 2,800,526 | +0.08(+6.06%) |
Nov 04, 2024 | 1.370 | 1.370 | 1.150 | 1.320 | 2,253,580 | -0.03(-2.22%) |
Nov 01, 2024 | 1.240 | 1.510 | 1.150 | 1.350 | 2,903,688 | +0.17(+14.42%) |
Oct 31, 2024 | 1.130 | 1.180 | 1.030 | 1.180 | 1,150,213 | +0.07(+6.30%) |
Oct 30, 2024 | 1.100 | 1.120 | 1.030 | 1.110 | 796,810 | +0.03(+2.78%) |
Oct 29, 2024 | 1.140 | 1.170 | 0.9900 | 1.080 | 1,183,093 | -0.10(-8.47%) |
Oct 28, 2024 | 1.110 | 1.300 | 0.9700 | 1.180 | 3,325,258 | +0.09(+8.26%) |
Oct 25, 2024 | 0.7900 | 1.230 | 0.7300 | 1.090 | 6,310,229 | +0.25(+29.76%) |
Oct 24, 2024 | 0.8800 | 0.9000 | 0.8200 | 0.8400 | 258,234 | +0.01(+1.19%) |
Oct 23, 2024 | 1.140 | 1.140 | 0.8016 | 0.8301 | 796,957 | -0.30(-26.54%) |
Oct 22, 2024 | 1.150 | 1.230 | 1.130 | 1.130 | 319,096 | +0.00(+0.00%) |
Oct 21, 2024 | 1.290 | 1.330 | 1.115 | 1.130 | 384,565 | -0.09(-7.38%) |
Oct 18, 2024 | 1.220 | 1.290 | 1.150 | 1.220 | 227,231 | +0.03(+2.52%) |
Oct 17, 2024 | 1.210 | 1.210 | 1.140 | 1.190 | 110,476 | +0.00(+0.00%) |
Oct 16, 2024 | 1.100 | 1.220 | 1.060 | 1.190 | 439,678 | +0.14(+13.33%) |
Oct 15, 2024 | 1.000 | 1.100 | 0.9995 | 1.050 | 25,084 | +0.01(+0.77%) |
Oct 14, 2024 | 1.010 | 1.055 | 1.000 | 1.042 | 51,445 | -0.02(-1.70%) |
Oct 11, 2024 | 1.010 | 1.100 | 1.002 | 1.060 | 31,214 | +0.03(+2.79%) |
Oct 10, 2024 | 1.010 | 1.040 | 0.9600 | 1.031 | 54,798 | +0.02(+2.10%) |
Oct 09, 2024 | 1.020 | 1.080 | 1.010 | 1.010 | 46,737 | -0.07(-6.48%) |
Oct 08, 2024 | 1.060 | 1.080 | 1.030 | 1.080 | 46,678 | +0.05(+4.85%) |
Oct 07, 2024 | 1.050 | 1.103 | 1.030 | 1.030 | 34,814 | -0.03(-2.83%) |
Oct 04, 2024 | 1.080 | 1.080 | 1.020 | 1.060 | 59,420 | -0.02(-1.85%) |
Oct 03, 2024 | 1.100 | 1.120 | 1.030 | 1.080 | 77,555 | -0.02(-1.82%) |
Oct 02, 2024 | 1.090 | 1.150 | 1.070 | 1.100 | 42,657 | +0.01(+0.92%) |