Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2024 | 22.48 | 22.48 | 22.48 | 22.48 | 0 | +0.16(+0.73%) |
Jul 02, 2024 | 22.32 | 22.32 | 22.32 | 22.32 | 80 | +0.11(+0.49%) |
Jul 01, 2024 | 22.21 | 22.21 | 22.21 | 22.21 | 43 | -0.00(-0.02%) |
Jun 28, 2024 | 22.28 | 22.28 | 22.22 | 22.22 | 190 | -0.04(-0.18%) |
Jun 27, 2024 | 22.26 | 22.26 | 22.26 | 22.26 | 0 | +0.02(+0.10%) |
Jun 26, 2024 | 22.24 | 22.24 | 22.24 | 22.24 | 0 | -0.05(-0.23%) |
Jun 25, 2024 | 22.28 | 22.31 | 22.27 | 22.29 | 2,474 | +0.07(+0.31%) |
Jun 24, 2024 | 22.22 | 22.22 | 22.22 | 22.22 | 9 | +0.02(+0.09%) |
Jun 21, 2024 | 22.25 | 22.25 | 22.20 | 22.20 | 1,990 | -0.06(-0.29%) |
Jun 20, 2024 | 22.26 | 22.26 | 22.26 | 22.26 | 0 | +0.00(+0.01%) |
Jun 18, 2024 | 22.26 | 22.26 | 22.26 | 22.26 | 0 | +0.06(+0.27%) |
Jun 17, 2024 | 22.20 | 22.20 | 22.20 | 22.20 | 0 | +0.09(+0.41%) |
Jun 14, 2024 | 22.11 | 22.11 | 22.11 | 22.11 | 100 | -0.03(-0.15%) |
Jun 13, 2024 | 22.14 | 22.14 | 22.14 | 22.14 | 0 | -0.07(-0.33%) |
Jun 12, 2024 | 22.22 | 22.22 | 22.22 | 22.22 | 10 | +0.16(+0.72%) |
Jun 11, 2024 | 22.06 | 22.06 | 22.06 | 22.06 | 0 | -0.03(-0.12%) |
Jun 10, 2024 | 22.08 | 22.08 | 22.08 | 22.08 | 0 | +0.03(+0.14%) |
Jun 07, 2024 | 22.05 | 22.05 | 22.05 | 22.05 | 0 | -0.15(-0.66%) |
Jun 06, 2024 | 22.20 | 22.20 | 22.20 | 22.20 | 0 | +0.02(+0.11%) |
Jun 05, 2024 | 22.17 | 22.17 | 22.17 | 22.17 | 0 | +0.18(+0.82%) |
Jun 04, 2024 | 21.99 | 21.99 | 21.99 | 21.99 | 0 | -0.00(-0.00%) |
Jun 03, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.05(+0.22%) |
May 31, 2024 | 21.95 | 21.95 | 21.95 | 21.95 | 0 | +0.14(+0.64%) |
May 30, 2024 | 21.81 | 21.81 | 21.81 | 21.81 | 0 | +0.02(+0.10%) |
May 29, 2024 | 21.79 | 21.79 | 21.79 | 21.79 | 0 | -0.21(-0.95%) |
May 28, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 3 | -0.01(-0.05%) |
May 24, 2024 | 22.01 | 22.01 | 22.01 | 22.01 | 0 | +0.13(+0.59%) |
May 23, 2024 | 21.88 | 21.88 | 21.88 | 21.88 | 2 | -0.17(-0.75%) |
May 22, 2024 | 22.04 | 22.04 | 22.04 | 22.04 | 23 | -0.13(-0.60%) |
May 21, 2024 | 22.18 | 22.18 | 22.18 | 22.18 | 2 | +0.02(+0.07%) |
May 20, 2024 | 22.16 | 22.16 | 22.16 | 22.16 | 3 | -0.00(-0.02%) |
May 17, 2024 | 22.16 | 22.16 | 22.16 | 22.16 | 100 | +0.05(+0.22%) |
May 16, 2024 | 22.12 | 22.12 | 22.12 | 22.12 | 4 | -0.05(-0.22%) |
May 15, 2024 | 22.16 | 22.16 | 22.16 | 22.16 | 0 | +0.21(+0.95%) |
May 14, 2024 | 21.96 | 21.96 | 21.96 | 21.96 | 0 | +0.12(+0.57%) |
May 13, 2024 | 21.83 | 21.83 | 21.83 | 21.83 | 0 | -0.04(-0.17%) |
May 10, 2024 | 21.87 | 21.87 | 21.87 | 21.87 | 0 | +0.04(+0.19%) |
May 09, 2024 | 21.83 | 21.83 | 21.83 | 21.83 | 0 | +0.12(+0.56%) |
May 08, 2024 | 21.71 | 21.71 | 21.71 | 21.71 | 0 | -0.02(-0.10%) |
May 07, 2024 | 21.73 | 21.73 | 21.73 | 21.73 | 0 | +0.02(+0.08%) |
May 06, 2024 | 21.71 | 21.71 | 21.71 | 21.71 | 1 | +0.18(+0.81%) |
May 03, 2024 | 21.53 | 21.53 | 21.53 | 21.53 | 100 | +0.20(+0.92%) |
May 02, 2024 | 21.38 | 21.38 | 21.34 | 21.34 | 185 | +0.19(+0.91%) |